Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	26.97	27.06	26.38	26.72	127,122	-0.63(-2.30%)
Jul 30, 2008	27.22	27.49	26.96	27.35	79,657	+0.17(+0.63%)
Jul 29, 2008	27.18	27.25	25.96	27.18	103,450	+0.91(+3.46%)
Jul 28, 2008	26.64	26.95	26.15	26.27	97,823	-0.51(-1.90%)
Jul 25, 2008	25.65	27.04	25.63	26.78	155,476	+0.26(+0.98%)
Jul 24, 2008	27.27	27.29	26.47	26.52	123,135	-0.75(-2.75%)
Jul 23, 2008	27.00	27.29	26.80	27.27	150,344	+0.16(+0.59%)
Jul 22, 2008	25.91	27.24	25.60	27.11	197,031	+0.63(+2.38%)
Jul 21, 2008	26.00	27.18	25.80	26.48	377,323	+0.52(+2.00%)
Jul 18, 2008	25.95	26.60	24.85	25.96	335,776	+1.70(+7.01%)
Jul 17, 2008	24.11	24.32	23.38	24.26	280,949	+0.16(+0.66%)
Jul 16, 2008	23.45	24.25	23.03	24.10	148,959	+0.70(+2.99%)
Jul 15, 2008	23.21	23.84	22.62	23.40	170,229	+0.18(+0.78%)
Jul 14, 2008	23.44	25.25	22.65	23.22	184,222	-0.26(-1.11%)
Jul 11, 2008	23.35	23.73	22.73	23.48	270,468	-0.04(-0.17%)
Jul 10, 2008	23.02	23.55	22.48	23.52	192,343	+0.44(+1.91%)
Jul 09, 2008	22.27	23.50	21.98	23.08	216,066	+0.59(+2.62%)
Jul 08, 2008	21.26	22.65	21.26	22.49	173,857	+0.98(+4.56%)
Jul 07, 2008	21.53	21.74	20.93	21.51	254,429	-0.09(-0.42%)
Jul 04, 2008	21.42	21.78	20.58	21.60	81,919	+0.00(+0.00%)
Jul 03, 2008	21.42	21.78	20.58	21.60	81,919	+0.17(+0.79%)
Jul 02, 2008	21.88	22.30	21.19	21.43	200,006	-0.61(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.