Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	60.55	61.96	60.44	61.78	3,535,150	+1.50(+2.48%)
Jul 30, 2018	61.09	61.52	60.21	60.28	2,119,912	-0.62(-1.02%)
Jul 27, 2018	61.08	61.24	60.62	60.91	2,051,229	+0.00(+0.00%)
Jul 26, 2018	60.16	61.28	60.16	60.91	3,223,879	+0.91(+1.51%)
Jul 25, 2018	58.80	60.07	58.72	60.00	3,240,172	+1.14(+1.93%)
Jul 24, 2018	58.48	59.20	58.42	58.86	3,599,266	+0.84(+1.44%)
Jul 23, 2018	59.15	59.18	57.96	58.03	3,313,549	-1.19(-2.01%)
Jul 20, 2018	59.21	59.73	59.21	59.21	2,613,517	-0.44(-0.75%)
Jul 19, 2018	59.27	60.10	59.17	59.66	2,913,826	+0.09(+0.16%)
Jul 18, 2018	59.44	59.87	58.92	59.56	3,395,569	+0.18(+0.30%)
Jul 17, 2018	59.12	59.52	58.65	59.39	3,096,376	+0.15(+0.25%)
Jul 16, 2018	60.39	60.52	59.13	59.24	3,191,184	-1.09(-1.80%)
Jul 13, 2018	60.01	60.56	59.86	60.33	1,817,764	+0.30(+0.50%)
Jul 12, 2018	60.11	60.13	59.35	60.03	2,604,423	+0.99(+1.68%)
Jul 11, 2018	60.09	60.13	58.81	59.03	3,805,587	-1.64(-2.70%)
Jul 10, 2018	60.55	60.93	60.30	60.68	3,125,202	+0.13(+0.21%)
Jul 09, 2018	59.46	60.69	59.37	60.55	2,613,655	+1.33(+2.25%)
Jul 06, 2018	59.16	59.45	58.65	59.21	2,691,057	+0.09(+0.14%)
Jul 05, 2018	59.19	59.27	58.67	59.13	2,994,142	+0.35(+0.60%)
Jul 03, 2018		58.78	58.78	58.78	0	-0.57(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.