Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	60.55	61.96	60.44	61.78	3,534,794	+1.50(+2.48%)
Jul 30, 2018	61.09	61.53	60.21	60.29	2,119,698	-0.62(-1.02%)
Jul 27, 2018	61.08	61.25	60.63	60.91	2,051,022	+0.00(+0.00%)
Jul 26, 2018	60.17	61.29	60.17	60.91	3,223,555	+0.91(+1.51%)
Jul 25, 2018	58.81	60.07	58.72	60.01	3,239,845	+1.14(+1.93%)
Jul 24, 2018	58.48	59.20	58.43	58.87	3,598,904	+0.84(+1.44%)
Jul 23, 2018	59.15	59.18	57.96	58.03	3,313,215	-1.19(-2.01%)
Jul 20, 2018	59.21	59.73	59.21	59.22	2,613,254	-0.44(-0.74%)
Jul 19, 2018	59.28	60.11	59.18	59.66	2,913,532	+0.09(+0.16%)
Jul 18, 2018	59.44	59.88	58.93	59.57	3,395,227	+0.18(+0.30%)
Jul 17, 2018	59.13	59.53	58.66	59.39	3,096,064	+0.15(+0.25%)
Jul 16, 2018	60.39	60.53	59.13	59.25	3,190,863	-1.09(-1.80%)
Jul 13, 2018	60.02	60.56	59.87	60.33	1,817,581	+0.30(+0.50%)
Jul 12, 2018	60.12	60.13	59.36	60.03	2,604,161	+0.99(+1.68%)
Jul 11, 2018	60.09	60.13	58.82	59.04	3,805,204	-1.64(-2.70%)
Jul 10, 2018	60.55	60.93	60.30	60.68	3,124,888	+0.13(+0.21%)
Jul 09, 2018	59.47	60.70	59.38	60.55	2,613,392	+1.33(+2.25%)
Jul 06, 2018	59.17	59.46	58.66	59.22	2,690,786	+0.09(+0.14%)
Jul 05, 2018	59.19	59.28	58.67	59.13	2,993,841	+0.35(+0.60%)
Jul 03, 2018		58.78	58.78	58.78	0	-0.57(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.