Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	51.89	52.16	51.08	52.14	9,946,256	+0.19(+0.36%)
Jul 30, 2020	51.72	52.17	51.61	51.95	8,117,537	-0.42(-0.81%)
Jul 29, 2020	52.24	52.56	52.05	52.38	7,702,660	+0.33(+0.63%)
Jul 28, 2020	51.95	52.41	51.91	52.05	13,856,983	+0.01(+0.02%)
Jul 27, 2020	52.34	52.61	52.02	52.04	10,974,423	-0.29(-0.56%)
Jul 24, 2020	52.16	52.69	51.96	52.33	9,506,838	-0.10(-0.20%)
Jul 23, 2020	52.66	53.00	52.28	52.43	13,374,022	-0.24(-0.45%)
Jul 22, 2020	52.38	52.82	52.38	52.67	14,720,941	+0.09(+0.18%)
Jul 21, 2020	52.47	52.97	52.26	52.57	12,628,596	+0.48(+0.92%)
Jul 20, 2020	51.61	52.20	51.43	52.09	12,197,026	+0.47(+0.91%)
Jul 17, 2020	52.73	52.77	51.49	51.62	15,255,222	-0.87(-1.65%)
Jul 16, 2020	53.05	53.12	52.26	52.49	9,336,382	-0.75(-1.41%)
Jul 15, 2020	53.99	54.39	53.02	53.24	11,241,800	-0.55(-1.01%)
Jul 14, 2020	53.29	53.87	53.11	53.79	16,482,963	+0.40(+0.76%)
Jul 13, 2020	53.75	54.15	53.35	53.38	17,050,212	-0.36(-0.66%)
Jul 10, 2020	53.81	53.86	53.08	53.74	13,472,914	-0.13(-0.24%)
Jul 09, 2020	53.36	54.12	53.20	53.87	16,758,575	+0.81(+1.54%)
Jul 08, 2020	53.03	53.07	52.43	53.05	13,437,169	+0.33(+0.62%)
Jul 07, 2020	52.76	53.33	52.64	52.73	14,131,299	-0.27(-0.51%)
Jul 06, 2020	52.61	53.21	52.59	53.00	16,348,309	+0.62(+1.18%)
Jul 02, 2020	52.24	52.84	52.11	52.38	16,530,663	+0.42(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.