Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	226.50	226.50	218.70	220.38	316,740	-3.18(-1.42%)
Jul 30, 2015	222.06	224.22	221.46	223.56	238,898	+1.68(+0.76%)
Jul 29, 2015	218.94	222.42	218.58	221.88	365,864	+2.64(+1.20%)
Jul 28, 2015	219.18	220.26	217.80	219.24	324,453	+1.74(+0.80%)
Jul 27, 2015	220.32	220.32	215.46	217.50	436,226	-4.38(-1.97%)
Jul 24, 2015	223.92	224.52	220.44	221.88	385,662	-1.38(-0.62%)
Jul 23, 2015	224.40	225.12	220.80	223.26	311,319	-0.48(-0.21%)
Jul 22, 2015	222.00	223.92	220.92	223.74	736,212	-2.64(-1.17%)
Jul 21, 2015	228.00	232.08	224.76	226.38	580,487	-3.78(-1.64%)
Jul 20, 2015	231.48	232.32	229.74	230.16	301,396	-0.84(-0.36%)
Jul 17, 2015	229.62	231.60	228.60	231.00	310,676	+0.96(+0.42%)
Jul 16, 2015	227.04	230.22	225.60	230.04	361,865	+5.34(+2.38%)
Jul 15, 2015	225.24	226.80	223.80	224.70	327,245	+0.36(+0.16%)
Jul 14, 2015	223.08	225.48	221.76	224.34	296,701	+1.32(+0.59%)
Jul 13, 2015	222.48	223.14	221.64	223.02	427,294	+2.58(+1.17%)
Jul 10, 2015	221.16	222.60	218.40	220.44	414,271	+2.70(+1.24%)
Jul 09, 2015	219.00	220.32	216.78	217.74	294,797	+2.22(+1.03%)
Jul 08, 2015	217.26	218.46	214.98	215.52	445,094	-4.38(-1.99%)
Jul 07, 2015	221.28	221.28	215.88	219.90	386,000	-1.92(-0.87%)
Jul 06, 2015	221.10	222.18	219.00	221.82	352,403	-1.74(-0.78%)
Jul 02, 2015		223.56	223.56	223.56	0	-1.26(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.