Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2000	37.68	37.72	36.61	36.87	5,464,654	-0.67(-1.78%)
Jul 28, 2000	39.05	39.15	37.23	37.54	5,116,184	-1.47(-3.76%)
Jul 27, 2000	38.70	39.05	38.30	39.01	4,665,685	+0.85(+2.22%)
Jul 26, 2000	38.83	39.82	38.16	38.16	7,062,313	-1.03(-2.62%)
Jul 25, 2000	39.72	39.77	38.57	39.19	5,779,442	-0.71(-1.79%)
Jul 24, 2000	40.26	40.39	39.05	39.90	5,396,869	-0.81(-1.98%)
Jul 21, 2000	41.60	41.86	40.71	40.71	5,070,152	-0.66(-1.60%)
Jul 20, 2000	40.71	41.68	40.61	41.37	6,549,782	+0.66(+1.63%)
Jul 19, 2000	41.01	41.06	40.48	40.71	3,926,360	-0.18(-0.44%)
Jul 18, 2000	40.53	41.46	40.44	40.89	5,649,204	+0.36(+0.88%)
Jul 17, 2000	40.53	40.61	39.64	40.53	5,179,057	+0.31(+0.78%)
Jul 14, 2000	40.39	40.39	39.46	40.22	4,856,270	+0.18(+0.44%)
Jul 13, 2000	41.06	41.11	39.72	40.04	5,266,070	-0.85(-2.07%)
Jul 12, 2000	41.11	41.37	40.17	40.89	7,106,661	-0.18(-0.43%)
Jul 11, 2000	40.89	41.73	40.66	41.06	10,822,649	+0.09(+0.23%)
Jul 10, 2000	39.41	41.42	39.01	40.97	13,109,950	+1.43(+3.60%)
Jul 07, 2000	37.76	39.82	37.32	39.55	14,395,627	+3.03(+8.29%)
Jul 06, 2000	35.90	37.14	35.63	36.52	6,527,047	+0.71(+1.99%)
Jul 05, 2000	35.58	36.25	35.36	35.81	5,705,341	+0.40(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.