Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2000	11.88	12.06	11.82	11.82	18,258,128	-0.06(-0.53%)
Jul 28, 2000	12.01	12.09	11.79	11.88	19,865,706	+0.00(+0.00%)
Jul 27, 2000	11.98	12.26	11.79	11.88	22,883,478	+0.00(+0.00%)
Jul 26, 2000	12.42	12.42	11.88	11.88	23,005,312	-0.39(-3.21%)
Jul 25, 2000	12.45	12.45	12.23	12.28	20,108,584	-0.05(-0.39%)
Jul 24, 2000	12.26	12.44	12.20	12.32	28,513,168	+0.19(+1.56%)
Jul 21, 2000	11.60	12.26	11.60	12.13	60,270,768	+0.95(+8.47%)
Jul 20, 2000	11.69	11.79	10.93	11.19	63,068,604	-0.70(-5.85%)
Jul 19, 2000	12.23	12.34	11.87	11.88	29,085,552	-0.46(-3.71%)
Jul 18, 2000	12.29	12.39	12.20	12.34	27,591,104	-0.17(-1.39%)
Jul 17, 2000	12.58	12.62	12.29	12.51	22,682,134	+0.00(+0.00%)
Jul 14, 2000	12.45	12.67	12.39	12.51	33,993,732	-0.51(-3.88%)
Jul 13, 2000	13.15	13.24	12.89	13.02	23,570,970	-0.16(-1.19%)
Jul 12, 2000	13.38	13.46	13.13	13.18	17,664,778	-0.11(-0.84%)
Jul 11, 2000	13.52	13.67	13.22	13.29	18,322,208	-0.54(-3.89%)
Jul 10, 2000	13.90	14.06	13.79	13.83	15,230,467	-0.17(-1.25%)
Jul 07, 2000	13.67	14.16	13.67	14.00	16,226,106	+0.40(+2.92%)
Jul 06, 2000	13.78	14.21	13.52	13.60	14,853,493	-0.16(-1.16%)
Jul 05, 2000	14.09	14.38	13.68	13.76	23,046,846	-0.14(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.