Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2002	1.514	1.524	1.162	1.372	24,258	-0.14(-9.31%)
Jul 29, 2002	1.362	1.524	1.133	1.513	36,965	+0.09(+6.64%)
Jul 26, 2002	1.343	1.428	1.143	1.419	34,024	+0.23(+19.27%)
Jul 25, 2002	1.133	1.247	1.095	1.190	80,651	+0.05(+4.11%)
Jul 24, 2002	1.211	1.219	1.095	1.143	70,885	-0.06(-4.76%)
Jul 23, 2002	1.219	1.457	1.143	1.200	46,206	+0.04(+3.28%)
Jul 22, 2002	1.428	1.429	1.143	1.162	89,262	-0.22(-15.86%)
Jul 19, 2002	1.533	2.009	1.333	1.381	69,520	-0.81(-36.96%)
Jul 12, 2002	2.333	2.333	1.904	2.190	443,269	+0.33(+17.95%)
Jul 11, 2002	1.457	2.219	1.333	1.857	133,684	+0.43(+30.00%)
Jul 10, 2002	1.238	1.447	1.200	1.428	91,363	+0.22(+18.11%)
Jul 09, 2002	1.095	1.209	1.095	1.209	112,156	+0.11(+10.43%)
Jul 08, 2002	1.057	1.095	1.057	1.095	12,811	+0.04(+3.49%)
Jul 05, 2002	1.058	1.058	1.058	1.058	735	+0.01(+1.02%)
Jul 04, 2002	1.067	1.124	1.019	1.047	34,970	+0.00(+0.00%)
Jul 03, 2002	1.067	1.124	1.019	1.047	34,970	-0.02(-1.79%)
Jul 02, 2002	0.9999	1.124	0.9999	1.067	41,270	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.