Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.951	5.951	5.850	5.901	100,573	-0.05(-0.85%)
Jul 30, 2002	5.909	6.002	5.825	5.951	193,091	+0.04(+0.71%)
Jul 29, 2002	5.740	5.909	5.740	5.909	235,500	+0.24(+4.32%)
Jul 26, 2002	5.529	5.707	5.495	5.664	90,741	+0.09(+1.67%)
Jul 25, 2002	5.909	5.909	5.487	5.571	182,667	-0.51(-8.33%)
Jul 24, 2002	5.799	6.078	5.782	6.078	280,160	+0.04(+0.70%)
Jul 23, 2002	6.205	6.205	6.036	6.036	218,087	+0.08(+1.42%)
Jul 22, 2002	6.205	6.205	5.698	5.951	192,499	-0.28(-4.47%)
Jul 19, 2002	6.373	6.449	6.205	6.230	171,413	-0.24(-3.66%)
Jul 17, 2002	6.416	6.475	6.416	6.466	302,076	-0.11(-1.67%)
Jul 12, 2002	6.542	6.601	6.475	6.576	98,678	-0.03(-0.38%)
Jul 11, 2002	6.551	6.627	6.449	6.601	338,088	+0.05(+0.77%)
Jul 10, 2002	6.669	6.711	6.542	6.551	247,347	-0.12(-1.77%)
Jul 09, 2002	6.753	6.753	6.669	6.669	164,542	-0.02(-0.25%)
Jul 08, 2002	6.753	6.753	6.686	6.686	439,372	-0.23(-3.30%)
Jul 05, 2002	6.745	6.964	6.745	6.914	82,685	+0.40(+6.09%)
Jul 04, 2002	6.483	6.542	6.475	6.517	203,990	+0.00(+0.00%)
Jul 03, 2002	6.483	6.542	6.475	6.517	203,990	+0.20(+3.21%)
Jul 02, 2002	6.331	6.475	6.306	6.314	263,931	-0.06(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.