Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	15.49	16.08	15.49	16.07	22,141,224	+0.58(+3.72%)
Jul 30, 2002	15.83	15.83	15.32	15.49	16,807,176	-0.41(-2.59%)
Jul 29, 2002	15.44	15.96	15.40	15.90	20,161,898	+0.64(+4.17%)
Jul 26, 2002	15.31	15.45	15.07	15.27	16,388,497	-0.04(-0.23%)
Jul 25, 2002	15.02	15.52	14.77	15.30	23,153,266	+0.23(+1.52%)
Jul 24, 2002	14.03	15.15	14.03	15.07	41,545,024	+0.73(+5.09%)
Jul 23, 2002	14.38	14.79	14.22	14.34	36,777,916	-0.42(-2.85%)
Jul 22, 2002	14.54	15.22	14.45	14.76	37,191,936	+0.26(+1.77%)
Jul 19, 2002	15.10	15.19	14.39	14.51	31,122,478	-0.91(-5.93%)
Jul 18, 2002	16.10	16.20	15.21	15.42	24,836,378	-0.67(-4.14%)
Jul 17, 2002	16.47	16.71	16.01	16.09	30,391,110	-0.12(-0.73%)
Jul 16, 2002	16.42	16.63	16.12	16.21	21,387,476	-0.52(-3.13%)
Jul 15, 2002	16.33	16.81	15.89	16.73	28,382,876	+0.31(+1.86%)
Jul 12, 2002	17.05	17.05	16.31	16.42	26,988,522	-0.66(-3.88%)
Jul 11, 2002	17.37	17.50	16.78	17.09	40,109,016	-0.51(-2.91%)
Jul 10, 2002	18.16	18.32	17.49	17.60	24,685,938	-0.56(-3.08%)
Jul 09, 2002	18.37	18.41	18.06	18.16	28,110,906	-0.27(-1.47%)
Jul 08, 2002	18.24	18.50	18.20	18.43	16,234,639	+0.26(+1.43%)
Jul 05, 2002	17.95	18.18	17.88	18.17	10,409,490	-0.05(-0.25%)
Jul 04, 2002	18.16	18.31	18.03	18.21	20,179,614	+0.00(+0.00%)
Jul 03, 2002	18.16	18.31	18.03	18.21	20,179,614	-0.02(-0.12%)
Jul 02, 2002	18.32	18.40	18.06	18.24	18,782,462	+0.11(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.