Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	29.05	29.49	28.77	29.08	615,744	-0.24(-0.81%)
Jul 30, 2003	28.96	29.32	28.85	29.32	492,300	+0.08(+0.27%)
Jul 29, 2003	29.27	29.67	29.15	29.24	842,077	-0.85(-2.81%)
Jul 28, 2003	30.47	30.56	29.55	30.09	821,409	-0.40(-1.30%)
Jul 25, 2003	30.33	30.48	29.67	30.48	973,812	+0.01(+0.03%)
Jul 24, 2003	29.49	30.48	29.34	30.48	1,645,997	+0.77(+2.58%)
Jul 23, 2003	28.46	29.71	28.46	29.71	1,680,748	+1.46(+5.17%)
Jul 22, 2003	28.13	28.30	27.85	28.25	873,421	-0.09(-0.31%)
Jul 21, 2003	27.24	28.61	27.17	28.34	1,244,208	+1.30(+4.82%)
Jul 18, 2003	26.97	27.03	26.77	27.03	951,439	+0.07(+0.26%)
Jul 17, 2003	26.77	27.21	26.64	26.96	579,290	+0.53(+2.00%)
Jul 16, 2003	26.94	27.03	26.32	26.43	1,625,442	-0.66(-2.44%)
Jul 15, 2003	28.88	28.96	27.09	27.09	1,017,647	-1.73(-6.02%)
Jul 14, 2003	28.90	29.18	28.66	28.83	584,514	+0.48(+1.68%)
Jul 11, 2003	28.05	28.44	27.96	28.35	580,766	+0.30(+1.07%)
Jul 10, 2003	27.61	28.40	27.56	28.05	786,658	+0.63(+2.31%)
Jul 09, 2003	27.74	27.91	27.41	27.42	424,048	-0.10(-0.35%)
Jul 08, 2003	27.92	28.20	27.47	27.52	722,040	-0.64(-2.28%)
Jul 07, 2003	28.18	28.27	27.88	28.16	823,907	-0.46(-1.60%)
Jul 03, 2003	29.03	29.14	28.62	28.62	348,528	-0.43(-1.49%)
Jul 02, 2003	29.30	29.58	28.87	29.05	790,519	-0.25(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.