Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	2.315	2.369	2.315	2.342	14,322	+0.00(+0.00%)
Jul 30, 2003	2.315	2.396	2.315	2.342	16,158	+0.01(+0.59%)
Jul 29, 2003	2.301	2.328	2.295	2.328	221,081	+0.01(+0.59%)
Jul 28, 2003	2.328	2.328	2.301	2.315	4,039	+0.01(+0.59%)
Jul 25, 2003	2.301	2.301	2.301	2.301	3,305	+0.00(+0.00%)
Jul 24, 2003	2.301	2.301	2.301	2.301	367	+0.00(+0.00%)
Jul 23, 2003	2.274	2.301	2.274	2.301	19,463	+0.04(+1.81%)
Jul 22, 2003	2.342	2.342	2.246	2.260	41,498	-0.08(-3.49%)
Jul 21, 2003	2.423	2.423	2.342	2.342	5,141	-0.08(-3.37%)
Jul 18, 2003	2.423	2.423	2.246	2.423	60,962	-0.04(-1.66%)
Jul 17, 2003	2.478	2.478	2.383	2.464	119,354	-0.13(-4.84%)
Jul 16, 2003	2.696	2.750	2.590	2.590	116,049	-0.07(-2.56%)
Jul 15, 2003	2.655	2.723	2.641	2.658	112,376	+0.06(+2.20%)
Jul 14, 2003	2.505	2.600	2.505	2.600	193,537	+0.11(+4.26%)
Jul 11, 2003	2.500	2.505	2.494	2.494	100,992	+0.03(+1.22%)
Jul 10, 2003	2.557	2.557	2.451	2.464	137,349	-0.06(-2.48%)
Jul 09, 2003	2.396	2.587	2.383	2.527	237,607	+0.19(+7.91%)
Jul 08, 2003	2.206	2.342	2.178	2.342	289,388	+0.16(+7.50%)
Jul 07, 2003	2.219	2.219	2.178	2.178	26,074	-0.07(-3.03%)
Jul 03, 2003	2.178	2.246	2.178	2.246	157,547	+0.03(+1.23%)
Jul 02, 2003	2.165	2.219	2.165	2.219	87,404	+0.11(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.