Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	14.05	14.13	14.00	14.05	92,176	+0.15(+1.08%)
Jul 29, 2004	13.90	14.05	13.65	13.90	55,099	+0.20(+1.46%)
Jul 28, 2004	13.70	13.70	13.45	13.70	24,609	+0.20(+1.48%)
Jul 27, 2004	13.50	13.65	13.45	13.50	23,091	+0.00(+0.00%)
Jul 26, 2004	13.50	13.65	13.45	13.50	23,091	-0.30(-2.17%)
Jul 23, 2004	13.80	13.85	13.60	13.80	66,731	+0.45(+3.37%)
Jul 22, 2004	13.35	13.60	13.30	13.35	79,904	-0.50(-3.61%)
Jul 21, 2004	13.85	13.85	13.60	13.85	22,071	-0.05(-0.36%)
Jul 20, 2004	13.90	13.95	13.70	13.90	45,993	+0.20(+1.46%)
Jul 19, 2004	13.70	13.85	13.50	13.70	34,883	+0.10(+0.74%)
Jul 16, 2004	13.60	13.80	13.50	13.60	27,309	-0.05(-0.37%)
Jul 15, 2004	13.65	13.90	13.65	13.65	242,855	-0.85(-5.86%)
Jul 14, 2004	14.50	14.55	14.30	14.50	320,385	+0.00(+0.00%)
Jul 13, 2004	14.50	14.55	14.30	14.50	320,385	-0.35(-2.36%)
Jul 12, 2004	14.85	15.10	14.80	14.85	138,447	+0.30(+2.06%)
Jul 09, 2004	14.55	14.80	14.40	14.55	191,252	-0.20(-1.36%)
Jul 08, 2004	14.75	15.00	14.72	14.75	73,464	-0.05(-0.34%)
Jul 07, 2004	14.80	14.90	14.65	14.80	116,652	+0.30(+2.07%)
Jul 06, 2004	14.50	14.70	14.40	14.50	99,762	-0.05(-0.34%)
Jul 02, 2004	14.55	14.65	14.50	14.55	67,934	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.