Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	39.37	39.48	39.03	39.05	6,288,243	-0.33(-0.85%)
Jul 28, 2005	39.19	39.44	39.07	39.38	5,998,220	+0.37(+0.95%)
Jul 27, 2005	38.53	39.06	38.41	39.01	10,959,738	+0.48(+1.23%)
Jul 26, 2005	38.90	38.90	38.44	38.54	6,188,939	-0.20(-0.51%)
Jul 25, 2005	38.98	39.26	38.73	38.73	11,362,024	-0.01(-0.02%)
Jul 22, 2005	38.54	38.86	38.45	38.74	7,162,960	+0.17(+0.44%)
Jul 21, 2005	38.20	38.73	38.15	38.57	7,268,883	+0.30(+0.78%)
Jul 20, 2005	37.73	38.32	37.73	38.27	5,776,512	+0.36(+0.96%)
Jul 19, 2005	37.73	38.02	37.56	37.91	5,720,029	+0.28(+0.75%)
Jul 18, 2005	38.00	38.02	37.63	37.63	5,580,299	-0.54(-1.41%)
Jul 15, 2005	38.39	38.39	37.92	38.17	5,311,264	-0.23(-0.59%)
Jul 14, 2005	38.34	38.49	37.96	38.39	6,691,373	+0.11(+0.28%)
Jul 13, 2005	38.07	38.35	38.07	38.29	4,825,592	+0.07(+0.19%)
Jul 12, 2005	38.37	38.37	38.12	38.22	5,484,095	-0.10(-0.26%)
Jul 11, 2005	38.40	38.55	38.12	38.32	5,048,145	+0.03(+0.07%)
Jul 08, 2005	37.98	38.30	37.77	38.29	4,495,002	+0.33(+0.86%)
Jul 07, 2005	37.38	37.98	37.13	37.96	8,030,634	+0.15(+0.39%)
Jul 06, 2005	38.16	38.25	37.79	37.81	5,802,007	-0.49(-1.28%)
Jul 05, 2005	38.05	38.37	37.73	38.30	4,877,286	+0.29(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.