Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	11.39	11.42	11.35	11.35	32,490	+0.06(+0.56%)
Jul 28, 2005	11.16	11.29	11.14	11.29	27,629	+0.18(+1.62%)
Jul 27, 2005	11.03	11.14	11.03	11.11	16,628	+0.20(+1.86%)
Jul 26, 2005	10.86	10.94	10.85	10.91	22,256	-0.04(-0.36%)
Jul 25, 2005	10.98	11.01	10.93	10.94	33,769	-0.06(-0.53%)
Jul 22, 2005	11.09	11.09	10.98	11.00	25,326	-0.16(-1.40%)
Jul 21, 2005	11.15	11.21	11.04	11.16	45,537	+0.07(+0.63%)
Jul 20, 2005	10.94	11.10	10.87	11.09	68,049	+0.09(+0.85%)
Jul 19, 2005	11.01	11.08	10.95	11.00	26,861	-0.10(-0.92%)
Jul 18, 2005	11.14	11.18	11.06	11.10	31,210	-0.02(-0.18%)
Jul 15, 2005	11.10	11.15	11.02	11.12	42,467	-0.04(-0.39%)
Jul 14, 2005	11.16	11.16	11.07	11.16	254,547	-0.01(-0.07%)
Jul 13, 2005	11.07	11.19	11.06	11.17	24,815	+0.01(+0.10%)
Jul 12, 2005	11.08	11.17	11.05	11.16	33,001	+0.09(+0.78%)
Jul 11, 2005	11.00	11.11	11.00	11.07	31,466	+0.09(+0.85%)
Jul 08, 2005	10.91	11.02	10.91	10.98	42,467	-0.00(-0.04%)
Jul 07, 2005	10.94	11.00	10.88	10.98	26,605	-0.00(-0.04%)
Jul 06, 2005	11.06	11.07	10.94	10.98	33,513	-0.12(-1.09%)
Jul 05, 2005	11.01	11.18	10.95	11.11	36,327	+0.10(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.