Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	166.58	167.25	162.31	162.88	26,578	-3.42(-2.06%)
Jul 28, 2005	166.96	167.63	164.68	166.30	29,601	-0.28(-0.17%)
Jul 27, 2005	163.07	166.68	161.55	166.58	48,214	+4.94(+3.06%)
Jul 26, 2005	161.55	162.97	160.31	161.64	48,708	+1.42(+0.89%)
Jul 25, 2005	171.81	172.85	158.70	160.22	99,808	-12.64(-7.31%)
Jul 22, 2005	170.57	173.04	167.82	172.85	49,974	+2.28(+1.34%)
Jul 21, 2005	177.80	178.37	168.39	170.57	77,998	-6.75(-3.80%)
Jul 20, 2005	187.39	189.20	173.33	177.32	106,698	-13.11(-6.89%)
Jul 19, 2005	186.82	191.00	185.87	190.44	19,501	+4.28(+2.30%)
Jul 18, 2005	189.20	190.62	186.16	186.16	23,467	-3.42(-1.80%)
Jul 15, 2005	185.87	191.38	183.50	189.58	32,416	+4.94(+2.68%)
Jul 14, 2005	189.48	191.48	184.64	184.64	41,995	-2.47(-1.32%)
Jul 13, 2005	187.20	190.06	187.11	187.11	34,084	-2.47(-1.30%)
Jul 12, 2005	187.96	191.96	184.35	189.58	36,668	+2.56(+1.37%)
Jul 11, 2005	189.58	190.06	186.73	187.01	30,420	-1.61(-0.86%)
Jul 08, 2005	181.50	190.53	180.17	188.63	37,665	+7.60(+4.20%)
Jul 07, 2005	184.35	185.78	180.17	181.03	25,341	-5.32(-2.86%)
Jul 06, 2005	185.87	187.77	185.59	186.35	30,542	-1.43(-0.76%)
Jul 05, 2005	182.93	189.39	181.98	187.77	40,462	+4.66(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.