Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	13.30	13.30	13.05	13.30	114,915	-0.25(-1.85%)
Jul 28, 2005	13.55	13.55	13.30	13.55	43,720	+0.15(+1.12%)
Jul 27, 2005	13.40	13.45	13.30	13.40	180,485	+0.00(+0.00%)
Jul 26, 2005	13.40	13.45	13.30	13.40	180,485	-0.20(-1.47%)
Jul 25, 2005	13.60	13.80	13.55	13.60	131,363	+0.00(+0.00%)
Jul 22, 2005	13.60	13.80	13.55	13.60	131,363	-0.05(-0.37%)
Jul 21, 2005	13.65	13.70	13.35	13.65	161,692	+0.00(+0.00%)
Jul 20, 2005	13.65	13.70	13.35	13.65	161,692	+0.15(+1.11%)
Jul 19, 2005	13.50	13.50	13.20	13.50	129,074	+0.00(+0.00%)
Jul 18, 2005	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)
Jul 15, 2005	13.50	13.50	13.30	13.50	200,184	+0.10(+0.75%)
Jul 14, 2005	13.40	13.40	13.25	13.40	228,765	+0.00(+0.00%)
Jul 13, 2005	13.40	13.40	13.25	13.40	228,765	+0.00(+0.00%)
Jul 12, 2005	13.40	13.50	13.25	13.40	22,524	+0.10(+0.75%)
Jul 11, 2005	13.30	13.40	13.10	13.30	225,783	+0.00(+0.00%)
Jul 08, 2005	13.30	13.40	13.10	13.30	225,783	+0.10(+0.76%)
Jul 07, 2005	13.20	13.20	12.95	13.20	55,301	+0.10(+0.76%)
Jul 06, 2005	13.10	13.10	13.10	13.10	0	+0.00(+0.00%)
Jul 05, 2005	13.10	13.10	13.10	13.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.