US Consumer Goods Ishares ETF (NY: IYK )

71.00 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 16.09 16.09 15.96 15.96 99,633 -0.10(-0.60%)
Jul 28, 2005 15.94 16.10 15.94 16.06 95,212 +0.14(+0.89%)
Jul 27, 2005 15.94 15.94 15.86 15.92 149,960 +0.04(+0.22%)
Jul 26, 2005 15.92 15.97 15.86 15.88 151,320 -0.01(-0.09%)
Jul 25, 2005 16.00 16.01 15.85 15.90 54,067 -0.06(-0.41%)
Jul 22, 2005 15.85 15.98 15.85 15.96 78,890 +0.07(+0.46%)
Jul 21, 2005 15.91 15.99 15.87 15.89 102,013 -0.07(-0.44%)
Jul 20, 2005 15.89 15.99 15.81 15.96 198,246 +0.01(+0.06%)
Jul 19, 2005 15.94 15.95 15.84 15.95 144,519 +0.07(+0.43%)
Jul 18, 2005 15.94 15.94 15.88 15.88 80,590 -0.04(-0.24%)
Jul 15, 2005 15.82 15.94 15.82 15.92 107,454 +0.00(+0.02%)
Jul 14, 2005 15.88 15.97 15.85 15.92 109,494 +0.10(+0.63%)
Jul 13, 2005 15.73 15.83 15.73 15.82 69,369 +0.09(+0.60%)
Jul 12, 2005 15.78 15.79 15.71 15.72 115,955 +0.03(+0.21%)
Jul 11, 2005 15.67 15.73 15.62 15.69 155,741 +0.13(+0.81%)
Jul 08, 2005 15.41 15.60 15.36 15.57 110,514 +0.21(+1.38%)
Jul 07, 2005 15.19 15.40 15.19 15.35 124,796 -0.03(-0.17%)
Jul 06, 2005 15.45 15.49 15.36 15.38 71,069 -0.13(-0.83%)
Jul 05, 2005 15.41 15.52 15.34 15.51 264,215 +0.10(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.