Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	27.81	27.94	27.41	27.41	500,918	-0.48(-1.73%)
Jul 28, 2005	27.75	28.06	27.72	27.89	688,048	+0.12(+0.44%)
Jul 27, 2005	27.65	27.78	27.20	27.77	708,164	+0.11(+0.41%)
Jul 26, 2005	27.23	27.71	27.16	27.65	695,871	+0.51(+1.87%)
Jul 25, 2005	27.55	27.65	27.02	27.15	473,599	-0.35(-1.29%)
Jul 22, 2005	27.54	27.70	27.32	27.50	620,249	+0.08(+0.29%)
Jul 21, 2005	27.42	27.69	27.16	27.42	1,191,077	-0.10(-0.35%)
Jul 20, 2005	27.49	27.62	27.11	27.52	968,185	-0.19(-0.70%)
Jul 19, 2005	27.74	27.96	27.53	27.71	1,134,951	+0.10(+0.35%)
Jul 18, 2005	27.30	27.78	27.18	27.61	684,944	+0.27(+1.00%)
Jul 15, 2005	27.38	27.49	27.22	27.34	816,444	+0.04(+0.15%)
Jul 14, 2005	27.34	27.42	27.09	27.30	1,488,226	+0.22(+0.80%)
Jul 13, 2005	27.19	27.28	27.02	27.08	534,196	-0.28(-1.03%)
Jul 12, 2005	27.19	27.54	27.12	27.36	1,117,690	+0.12(+0.44%)
Jul 11, 2005	26.97	27.53	26.90	27.24	1,166,739	+0.39(+1.44%)
Jul 08, 2005	26.47	26.94	26.28	26.86	669,298	+0.45(+1.71%)
Jul 07, 2005	26.09	26.43	26.07	26.41	1,036,853	-0.05(-0.18%)
Jul 06, 2005	26.78	26.87	26.44	26.45	736,849	-0.33(-1.23%)
Jul 05, 2005	26.41	26.90	26.32	26.79	1,230,192	+0.32(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.