Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	36.16	36.37	35.89	35.91	9,367,851	-0.34(-0.94%)
Jul 28, 2005	36.34	36.36	36.05	36.25	8,955,927	+0.01(+0.04%)
Jul 27, 2005	36.02	36.39	35.98	36.23	9,199,893	+0.20(+0.55%)
Jul 26, 2005	36.12	36.28	36.03	36.04	10,214,650	+0.06(+0.16%)
Jul 25, 2005	36.04	36.28	35.88	35.98	9,069,869	-0.07(-0.18%)
Jul 22, 2005	36.01	36.17	35.84	36.04	11,316,273	+0.11(+0.30%)
Jul 21, 2005	36.16	36.16	35.75	35.93	17,179,410	-0.44(-1.22%)
Jul 20, 2005	36.05	36.42	35.87	36.38	12,587,779	+0.17(+0.48%)
Jul 19, 2005	36.37	36.49	36.06	36.20	13,163,124	-0.17(-0.46%)
Jul 18, 2005	36.51	36.63	36.34	36.37	11,048,393	-0.19(-0.52%)
Jul 15, 2005	36.64	36.68	36.35	36.56	12,519,881	-0.19(-0.51%)
Jul 14, 2005	36.61	36.88	36.46	36.75	13,859,696	+0.27(+0.74%)
Jul 13, 2005	36.34	36.55	36.30	36.48	12,056,553	+0.04(+0.10%)
Jul 12, 2005	36.13	36.55	36.11	36.44	11,892,443	+0.21(+0.58%)
Jul 11, 2005	36.27	36.44	36.09	36.23	12,207,605	-0.07(-0.20%)
Jul 08, 2005	35.93	36.38	35.83	36.31	12,888,509	+0.28(+0.79%)
Jul 07, 2005	35.69	36.29	35.65	36.02	16,103,076	+0.09(+0.26%)
Jul 06, 2005	36.32	36.33	35.81	35.93	14,920,635	-0.31(-0.84%)
Jul 05, 2005	35.84	36.31	35.84	36.23	21,122,574	+1.11(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.