Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	12.38	12.46	12.34	12.35	3,195,744	-0.02(-0.12%)
Jul 28, 2006	11.95	12.44	11.91	12.37	3,919,758	+0.49(+4.14%)
Jul 27, 2006	11.59	11.99	11.59	11.88	4,857,873	+0.49(+4.31%)
Jul 26, 2006	11.23	11.44	11.20	11.39	4,525,344	+0.12(+1.10%)
Jul 25, 2006	11.26	11.36	11.06	11.26	1,510,344	+0.01(+0.07%)
Jul 24, 2006	11.02	11.29	10.97	11.25	3,025,860	+0.35(+3.19%)
Jul 21, 2006	11.18	11.28	10.85	10.91	1,904,414	-0.20(-1.78%)
Jul 20, 2006	11.58	11.62	11.00	11.10	3,554,907	-0.43(-3.72%)
Jul 19, 2006	11.02	11.59	10.97	11.53	2,319,688	+0.47(+4.27%)
Jul 18, 2006	10.89	11.15	10.87	11.06	1,507,499	+0.08(+0.74%)
Jul 17, 2006	10.90	11.07	10.80	10.98	1,971,385	-0.12(-1.05%)
Jul 14, 2006	11.18	11.18	10.93	11.10	1,614,809	-0.07(-0.66%)
Jul 13, 2006	11.22	11.31	11.02	11.17	4,074,387	-0.47(-4.02%)
Jul 12, 2006	11.81	11.89	11.64	11.64	1,430,444	-0.12(-0.99%)
Jul 11, 2006	11.94	11.96	11.70	11.75	2,682,470	-0.17(-1.46%)
Jul 10, 2006	12.07	12.18	11.89	11.93	2,123,945	+0.02(+0.13%)
Jul 07, 2006	11.99	12.05	11.83	11.91	4,946,306	+0.03(+0.23%)
Jul 06, 2006	11.62	12.00	11.62	11.88	3,671,525	+0.46(+3.99%)
Jul 05, 2006	11.64	11.66	11.38	11.43	3,396,917	-0.28(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.