Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.689	9.801	9.589	9.752	4,792,298	+0.02(+0.19%)
Jul 28, 2006	9.522	9.782	9.487	9.734	6,644,793	+0.28(+2.96%)
Jul 27, 2006	9.620	9.719	9.415	9.454	6,266,257	-0.08(-0.85%)
Jul 26, 2006	9.496	9.607	9.357	9.534	5,726,406	+0.07(+0.75%)
Jul 25, 2006	9.461	9.473	9.299	9.463	7,003,284	-0.07(-0.71%)
Jul 24, 2006	9.327	9.531	9.299	9.531	4,928,540	+0.29(+3.15%)
Jul 21, 2006	9.322	9.415	9.220	9.240	6,963,167	-0.15(-1.62%)
Jul 20, 2006	9.603	9.631	9.382	9.392	4,222,698	-0.22(-2.31%)
Jul 19, 2006	9.493	9.685	9.485	9.614	5,152,727	+0.16(+1.67%)
Jul 18, 2006	9.423	9.531	9.324	9.456	3,482,326	+0.08(+0.85%)
Jul 17, 2006	9.376	9.420	9.274	9.376	5,117,187	+0.05(+0.50%)
Jul 14, 2006	9.510	9.550	9.305	9.329	4,567,609	-0.14(-1.45%)
Jul 13, 2006	9.722	9.732	9.464	9.467	4,179,485	-0.22(-2.23%)
Jul 12, 2006	9.763	9.851	9.633	9.683	3,903,512	-0.03(-0.34%)
Jul 11, 2006	9.656	9.752	9.528	9.716	5,436,092	+0.07(+0.69%)
Jul 10, 2006	9.720	9.776	9.601	9.649	2,689,180	-0.03(-0.31%)
Jul 07, 2006	9.807	9.851	9.661	9.679	3,870,472	-0.13(-1.28%)
Jul 06, 2006	9.863	9.945	9.770	9.805	3,396,612	-0.01(-0.09%)
Jul 05, 2006	10.02	10.02	9.728	9.813	6,113,907	-0.19(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.