Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	42.10	42.33	42.07	42.23	5,271,325	-0.11(-0.25%)
Jul 28, 2006	41.97	42.48	41.88	42.33	7,399,335	+0.73(+1.75%)
Jul 27, 2006	42.14	42.23	41.58	41.60	5,159,376	-0.37(-0.89%)
Jul 26, 2006	41.28	42.14	41.28	41.97	9,905,233	+0.74(+1.79%)
Jul 25, 2006	41.89	41.89	40.81	41.24	8,936,779	+0.15(+0.36%)
Jul 24, 2006	41.06	41.92	40.34	41.09	16,808,690	+0.03(+0.08%)
Jul 21, 2006	41.97	41.97	40.88	41.06	8,923,587	-0.95(-2.26%)
Jul 20, 2006	42.14	42.30	42.01	42.01	5,765,477	-0.25(-0.59%)
Jul 19, 2006	41.53	42.45	41.29	42.26	5,912,933	+0.93(+2.26%)
Jul 18, 2006	41.53	41.66	40.88	41.32	4,787,159	-0.24(-0.59%)
Jul 17, 2006	41.69	41.82	41.53	41.57	4,952,370	-0.02(-0.04%)
Jul 14, 2006	41.49	41.71	41.10	41.58	7,137,587	+0.02(+0.04%)
Jul 13, 2006	42.16	42.23	41.53	41.57	7,172,972	-0.77(-1.82%)
Jul 12, 2006	42.61	42.88	42.26	42.34	3,465,722	-0.24(-0.55%)
Jul 11, 2006	42.27	42.66	42.10	42.57	4,037,177	+0.32(+0.75%)
Jul 10, 2006	42.34	42.57	42.25	42.26	2,905,855	+0.10(+0.23%)
Jul 07, 2006	42.58	42.62	42.03	42.16	4,760,775	-0.45(-1.07%)
Jul 06, 2006	42.62	42.91	42.52	42.61	3,088,696	+0.03(+0.08%)
Jul 05, 2006	43.03	43.15	42.46	42.58	6,719,999	-0.94(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.