Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	25.03	25.02	24.75	24.82	10,388,048	+0.80(+3.34%)
Jul 30, 2007	24.07	24.11	23.47	24.02	11,091,919	-0.10(-0.40%)
Jul 27, 2007	24.56	24.89	24.08	24.11	7,655,548	-0.78(-3.12%)
Jul 26, 2007	25.27	25.40	24.78	24.89	8,802,156	-0.68(-2.66%)
Jul 25, 2007	25.85	25.95	25.30	25.57	12,853,529	+0.65(+2.59%)
Jul 24, 2007	25.17	25.26	24.82	24.93	5,876,135	-0.38(-1.50%)
Jul 23, 2007	25.43	25.53	25.30	25.30	3,476,639	-0.27(-1.06%)
Jul 20, 2007	25.85	25.88	25.50	25.58	4,846,342	-0.16(-0.62%)
Jul 19, 2007	25.76	25.88	25.66	25.74	6,371,015	+0.33(+1.30%)
Jul 18, 2007	25.52	25.58	25.24	25.41	6,741,884	-0.40(-1.56%)
Jul 17, 2007	25.92	25.97	25.77	25.81	4,381,405	-0.13(-0.51%)
Jul 16, 2007	25.97	26.09	25.92	25.94	6,886,100	+0.41(+1.62%)
Jul 13, 2007	25.74	25.74	25.51	25.53	2,832,024	-0.05(-0.19%)
Jul 12, 2007	25.28	25.59	25.20	25.58	2,838,816	+0.45(+1.80%)
Jul 11, 2007	25.30	25.34	25.06	25.12	3,004,292	+0.08(+0.33%)
Jul 10, 2007	25.14	25.21	24.98	25.04	2,658,933	-0.07(-0.27%)
Jul 09, 2007	25.16	25.24	24.98	25.11	2,445,080	-0.06(-0.23%)
Jul 06, 2007	25.14	25.29	25.02	25.17	2,194,637	-0.15(-0.60%)
Jul 05, 2007	25.62	25.62	25.20	25.32	2,081,414	-0.22(-0.86%)
Jul 03, 2007	25.56	25.62	25.51	25.54	2,193,172	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.