Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	17.25	17.38	16.68	16.72	3,784,438	-0.53(-3.09%)
Jul 30, 2007	17.50	17.50	16.68	17.25	4,721,563	+0.45(+2.66%)
Jul 27, 2007	17.09	17.52	16.76	16.80	2,978,143	-0.47(-2.73%)
Jul 26, 2007	17.49	17.69	17.11	17.27	3,443,123	-0.43(-2.44%)
Jul 25, 2007	18.04	18.17	17.62	17.70	3,384,244	-0.33(-1.83%)
Jul 24, 2007	18.57	18.58	18.00	18.03	2,460,312	-0.59(-3.16%)
Jul 23, 2007	18.65	18.76	18.58	18.62	1,576,357	+0.05(+0.25%)
Jul 20, 2007	18.67	18.76	18.46	18.58	2,338,843	-0.05(-0.30%)
Jul 19, 2007	18.47	18.81	18.46	18.63	1,812,218	+0.27(+1.50%)
Jul 18, 2007	18.39	18.49	18.18	18.36	1,858,982	-0.06(-0.34%)
Jul 17, 2007	18.68	18.87	18.36	18.42	2,872,764	-0.24(-1.30%)
Jul 16, 2007	18.62	18.69	18.27	18.66	2,546,687	-0.10(-0.54%)
Jul 13, 2007	18.43	18.85	18.40	18.76	1,957,098	+0.27(+1.49%)
Jul 12, 2007	18.22	18.51	18.21	18.49	3,925,101	+0.28(+1.55%)
Jul 11, 2007	18.28	18.38	18.09	18.21	1,590,755	-0.04(-0.21%)
Jul 10, 2007	18.19	18.53	18.19	18.25	3,106,506	-0.17(-0.94%)
Jul 09, 2007	18.58	18.64	18.33	18.42	2,533,760	-0.16(-0.89%)
Jul 06, 2007	18.62	18.68	18.45	18.58	2,366,829	+0.02(+0.13%)
Jul 05, 2007	18.66	18.67	18.42	18.56	2,775,319	-0.06(-0.34%)
Jul 03, 2007	18.51	18.83	18.31	18.62	1,740,351	+0.32(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.