Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	19.12	19.51	19.22	19.27	1,912,949	-0.12(-0.61%)
Jul 30, 2007	19.31	19.45	19.24	19.38	1,640,161	-0.04(-0.19%)
Jul 27, 2007	19.58	19.74	19.42	19.42	1,241,952	-0.28(-1.41%)
Jul 26, 2007	19.98	20.11	19.52	19.70	1,599,183	-0.74(-3.60%)
Jul 25, 2007	20.58	20.63	20.26	20.43	1,336,856	+0.10(+0.49%)
Jul 24, 2007	20.64	20.66	20.30	20.34	1,113,580	-0.48(-2.31%)
Jul 23, 2007	20.82	20.89	20.72	20.82	624,699	+0.06(+0.30%)
Jul 20, 2007	20.99	21.07	20.70	20.76	1,544,184	-0.25(-1.18%)
Jul 19, 2007	20.95	21.06	20.94	21.00	2,012,020	+0.28(+1.34%)
Jul 18, 2007	20.64	20.79	20.54	20.73	1,207,795	-0.01(-0.03%)
Jul 17, 2007	20.72	20.87	20.71	20.73	979,057	-0.02(-0.09%)
Jul 16, 2007	20.77	20.86	20.70	20.75	1,759,647	-0.15(-0.71%)
Jul 13, 2007	21.03	21.05	20.89	20.90	3,895,021	-0.07(-0.32%)
Jul 12, 2007	20.88	21.09	20.81	20.97	4,163,097	-0.02(-0.12%)
Jul 11, 2007	21.37	21.53	20.92	20.99	5,108,482	+0.54(+2.63%)
Jul 10, 2007	20.71	20.73	20.43	20.45	4,042,495	+0.38(+1.91%)
Jul 09, 2007	20.12	20.14	20.02	20.07	783,828	+0.23(+1.18%)
Jul 06, 2007	19.76	19.94	19.73	19.84	524,656	+0.01(+0.06%)
Jul 05, 2007	19.92	19.95	19.77	19.82	585,362	-0.28(-1.38%)
Jul 03, 2007	20.18	20.19	20.00	20.10	344,644	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.