Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	29.42	30.20	28.66	28.91	582,959	-0.62(-2.09%)
Jul 30, 2008	28.99	30.01	28.71	29.53	857,963	+0.82(+2.87%)
Jul 29, 2008	28.71	29.25	28.08	28.71	579,380	+0.30(+1.04%)
Jul 28, 2008	29.02	29.09	28.23	28.41	631,279	-0.59(-2.04%)
Jul 25, 2008	27.99	29.32	27.91	29.00	748,825	+0.99(+3.55%)
Jul 24, 2008	28.94	28.94	27.30	28.01	1,071,173	-1.09(-3.76%)
Jul 23, 2008	30.22	30.48	28.82	29.10	755,504	-1.03(-3.42%)
Jul 22, 2008	28.98	30.22	28.67	30.13	1,013,836	+0.95(+3.25%)
Jul 21, 2008	29.90	30.25	27.90	29.18	770,014	-0.39(-1.33%)
Jul 18, 2008	29.08	29.77	28.79	29.58	599,633	+0.54(+1.85%)
Jul 17, 2008	30.03	30.67	28.71	29.04	1,127,297	-0.78(-2.61%)
Jul 16, 2008	29.01	30.20	28.86	29.82	620,369	+0.62(+2.12%)
Jul 15, 2008	30.50	30.50	28.84	29.20	1,354,709	-1.41(-4.59%)
Jul 14, 2008	28.96	30.97	28.49	30.61	1,373,644	+1.79(+6.22%)
Jul 11, 2008	29.02	29.38	27.82	28.82	820,441	-0.42(-1.44%)
Jul 10, 2008	28.66	29.34	28.13	29.24	523,974	+0.66(+2.32%)
Jul 09, 2008	28.76	29.71	28.43	28.57	520,155	-0.13(-0.44%)
Jul 08, 2008	29.09	29.15	27.70	28.70	1,122,645	-0.47(-1.60%)
Jul 07, 2008	28.51	29.60	28.28	29.16	994,099	+0.96(+3.40%)
Jul 04, 2008	28.65	29.11	27.18	28.21	794,487	+0.00(+0.00%)
Jul 03, 2008	28.65	29.11	27.18	28.21	794,487	-0.67(-2.33%)
Jul 02, 2008	30.00	30.00	28.31	28.88	1,009,993	-0.75(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.