Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	30.14	30.31	29.55	29.72	160,465	-0.28(-0.93%)
Jul 30, 2008	28.94	30.17	28.63	30.00	696,672	+1.25(+4.35%)
Jul 29, 2008	28.75	28.96	28.11	28.75	463,319	+0.45(+1.59%)
Jul 28, 2008	28.06	28.46	27.76	28.30	421,103	+0.34(+1.22%)
Jul 25, 2008	27.98	28.70	27.96	27.96	125,688	-0.24(-0.85%)
Jul 24, 2008	29.07	29.10	28.18	28.20	175,966	-0.53(-1.84%)
Jul 23, 2008	28.91	29.01	28.70	28.73	294,012	-0.06(-0.21%)
Jul 22, 2008	28.73	28.99	28.47	28.79	224,342	+0.08(+0.28%)
Jul 21, 2008	28.40	28.71	28.34	28.71	316,281	+0.47(+1.66%)
Jul 18, 2008	28.72	28.82	27.92	28.24	420,147	-0.50(-1.74%)
Jul 17, 2008	28.70	29.09	28.57	28.74	455,329	+0.26(+0.91%)
Jul 16, 2008	28.01	28.52	27.81	28.48	509,892	+0.63(+2.26%)
Jul 15, 2008	27.70	28.09	27.01	27.85	662,922	-0.14(-0.50%)
Jul 14, 2008	28.40	28.40	27.82	27.99	224,133	-0.10(-0.36%)
Jul 11, 2008	28.41	28.47	27.74	28.09	335,770	-0.36(-1.27%)
Jul 10, 2008	28.40	29.29	28.16	28.45	383,791	-0.05(-0.18%)
Jul 09, 2008	28.23	28.55	28.08	28.50	298,172	+0.51(+1.82%)
Jul 08, 2008	27.62	28.19	27.37	27.99	650,767	+0.27(+0.97%)
Jul 07, 2008	28.00	28.50	27.56	27.72	307,176	-0.28(-1.00%)
Jul 04, 2008	28.46	28.50	27.98	28.00	169,882	+0.00(+0.00%)
Jul 03, 2008	28.46	28.50	27.98	28.00	169,882	-0.46(-1.62%)
Jul 02, 2008	28.62	29.00	28.46	28.46	161,256	-0.46(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.