Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	57.90	57.90	56.22	56.73	7,240	-1.46(-2.51%)
Jul 30, 2008	55.69	58.32	55.08	58.19	22,832	+2.58(+4.64%)
Jul 29, 2008	55.61	56.84	55.43	55.61	16,974	-1.35(-2.37%)
Jul 28, 2008	56.50	57.00	56.41	56.96	4,515	+0.71(+1.26%)
Jul 25, 2008	56.53	56.63	55.88	56.25	10,256	-0.59(-1.04%)
Jul 24, 2008	56.57	56.96	56.23	56.84	7,957	+0.50(+0.89%)
Jul 23, 2008	57.83	58.11	56.31	56.34	27,010	-2.22(-3.79%)
Jul 22, 2008	59.15	59.22	57.60	58.56	31,134	-1.62(-2.69%)
Jul 21, 2008	59.43	60.27	59.22	60.18	8,598	+1.23(+2.09%)
Jul 18, 2008	57.80	60.12	57.80	58.95	11,643	-0.30(-0.51%)
Jul 17, 2008	61.21	62.15	58.89	59.25	54,371	-1.65(-2.71%)
Jul 16, 2008	62.55	62.88	59.94	60.90	38,293	-2.19(-3.47%)
Jul 15, 2008	66.34	66.37	61.78	63.09	32,579	-3.23(-4.87%)
Jul 14, 2008	66.30	67.00	65.94	66.32	21,196	-0.01(-0.02%)
Jul 11, 2008	66.97	67.66	65.84	66.33	21,418	+1.19(+1.83%)
Jul 10, 2008	63.76	65.50	63.25	65.14	16,192	+2.33(+3.71%)
Jul 09, 2008	63.27	63.71	62.75	62.81	15,270	+0.51(+0.82%)
Jul 08, 2008	64.23	64.23	62.22	62.30	24,142	-2.67(-4.11%)
Jul 07, 2008	65.33	65.40	64.11	64.97	13,238	-1.22(-1.84%)
Jul 04, 2008	66.34	66.56	66.11	66.19	18,049	+0.00(+0.00%)
Jul 03, 2008	66.34	66.56	66.11	66.19	18,049	-0.16(-0.24%)
Jul 02, 2008	65.33	66.38	65.00	66.35	22,955	+0.69(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.