Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	17.11	17.71	16.98	17.14	9,021,252	-0.19(-1.11%)
Jul 30, 2008	17.53	17.63	16.89	17.33	9,959,051	-0.15(-0.84%)
Jul 29, 2008	17.48	17.50	16.37	17.48	11,076,689	+1.22(+7.52%)
Jul 28, 2008	16.94	17.18	16.18	16.26	9,879,107	-0.71(-4.20%)
Jul 25, 2008	17.09	17.17	16.72	16.97	7,256,097	+0.00(+0.02%)
Jul 24, 2008	17.93	17.93	16.94	16.97	8,463,346	-0.99(-5.49%)
Jul 23, 2008	18.28	18.40	17.55	17.95	12,359,532	-0.22(-1.23%)
Jul 22, 2008	18.59	18.73	17.64	18.18	13,160,144	+0.77(+4.40%)
Jul 21, 2008	17.58	17.91	17.23	17.41	8,620,669	-0.22(-1.25%)
Jul 18, 2008	17.76	18.13	17.60	17.63	8,674,574	-0.29(-1.64%)
Jul 17, 2008	17.29	18.05	17.29	17.93	7,523,157	+0.49(+2.81%)
Jul 16, 2008	16.41	17.45	16.39	17.44	8,750,350	+1.01(+6.15%)
Jul 15, 2008	16.28	16.83	15.78	16.43	11,575,637	+0.00(+0.00%)
Jul 14, 2008	16.83	16.83	16.24	16.43	6,509,859	-0.23(-1.37%)
Jul 11, 2008	16.56	16.96	16.22	16.65	10,541,406	-0.09(-0.56%)
Jul 10, 2008	16.63	16.96	16.41	16.75	8,822,152	-0.04(-0.22%)
Jul 09, 2008	17.34	17.43	16.72	16.78	9,666,318	-0.67(-3.83%)
Jul 08, 2008	16.86	17.50	16.69	17.45	11,015,918	+0.63(+3.76%)
Jul 07, 2008	16.78	17.09	16.47	16.82	9,793,340	+0.19(+1.15%)
Jul 04, 2008	16.63	16.94	16.30	16.63	5,163,773	+0.00(+0.00%)
Jul 03, 2008	16.63	16.94	16.30	16.63	5,163,773	+0.38(+2.36%)
Jul 02, 2008	17.11	17.51	16.25	16.25	11,399,990	-1.23(-7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.