Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	18.76	19.08	18.64	18.80	2,710,256	-0.10(-0.52%)
Jul 30, 2008	18.68	19.03	18.64	18.90	3,904,295	+0.32(+1.74%)
Jul 29, 2008	18.58	18.63	18.26	18.58	3,613,012	+0.38(+2.06%)
Jul 28, 2008	18.31	18.38	18.20	18.20	2,481,026	-0.09(-0.51%)
Jul 25, 2008	18.45	18.56	18.19	18.30	3,162,186	-0.08(-0.42%)
Jul 24, 2008	18.85	18.94	18.32	18.37	3,852,200	-0.56(-2.95%)
Jul 23, 2008	18.69	19.17	18.57	18.93	3,741,985	+0.30(+1.63%)
Jul 22, 2008	18.38	18.64	18.30	18.63	2,995,168	+0.16(+0.85%)
Jul 21, 2008	18.58	18.72	18.23	18.47	3,935,773	-0.04(-0.21%)
Jul 18, 2008	18.63	18.73	18.02	18.51	5,702,828	-0.26(-1.36%)
Jul 17, 2008	18.29	18.78	18.07	18.77	5,400,995	+0.46(+2.54%)
Jul 16, 2008	17.70	18.34	17.70	18.30	6,135,580	+0.32(+1.80%)
Jul 15, 2008	17.95	18.22	17.38	17.98	6,166,022	-0.27(-1.50%)
Jul 14, 2008	18.34	18.58	17.99	18.25	4,800,310	-0.04(-0.21%)
Jul 11, 2008	18.94	18.98	18.16	18.29	9,092,968	-0.80(-4.18%)
Jul 10, 2008	19.53	19.53	18.92	19.09	4,733,234	-0.55(-2.82%)
Jul 09, 2008	19.41	19.78	19.26	19.64	4,801,637	+0.23(+1.19%)
Jul 08, 2008	19.33	19.51	18.89	19.41	4,533,651	+0.01(+0.07%)
Jul 07, 2008	19.63	19.68	19.25	19.40	3,782,216	-0.13(-0.68%)
Jul 04, 2008	19.23	19.70	19.15	19.53	3,027,059	+0.00(+0.00%)
Jul 03, 2008	19.23	19.70	19.15	19.53	3,027,059	+0.42(+2.21%)
Jul 02, 2008	19.73	19.81	18.92	19.11	5,629,855	-0.56(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.