Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	10.27	10.42	10.16	10.19	87,242,584	-0.11(-1.11%)
Jul 30, 2008	10.18	10.44	10.11	10.30	77,773,912	+0.19(+1.89%)
Jul 29, 2008	10.05	10.16	10.01	10.11	59,509,868	+0.09(+0.93%)
Jul 28, 2008	10.30	10.32	10.01	10.02	65,655,820	-0.29(-2.81%)
Jul 25, 2008	10.31	10.34	10.22	10.31	78,508,888	+0.04(+0.42%)
Jul 24, 2008	10.47	10.51	10.23	10.27	75,104,880	-0.14(-1.36%)
Jul 23, 2008	10.26	10.44	10.16	10.41	120,202,312	+0.39(+3.92%)
Jul 22, 2008	9.813	10.09	9.764	10.02	91,462,608	+0.14(+1.44%)
Jul 21, 2008	10.06	10.11	9.819	9.873	89,082,224	-0.13(-1.26%)
Jul 18, 2008	10.05	10.07	9.862	9.999	78,324,024	-0.04(-0.38%)
Jul 17, 2008	9.966	10.09	9.824	10.04	89,961,552	+0.07(+0.71%)
Jul 16, 2008	9.606	9.982	9.502	9.966	102,640,536	+0.37(+3.87%)
Jul 15, 2008	9.562	9.720	9.464	9.595	113,220,128	-0.04(-0.40%)
Jul 14, 2008	9.835	9.879	9.600	9.633	65,561,072	-0.09(-0.90%)
Jul 11, 2008	9.791	9.851	9.650	9.720	93,562,752	-0.12(-1.22%)
Jul 10, 2008	9.906	10.02	9.737	9.841	86,273,608	+0.00(+0.00%)
Jul 09, 2008	10.00	10.14	9.824	9.841	93,761,456	-0.09(-0.88%)
Jul 08, 2008	9.535	9.944	9.529	9.928	111,855,600	+0.44(+4.60%)
Jul 07, 2008	9.715	9.764	9.420	9.491	87,497,824	-0.20(-2.03%)
Jul 04, 2008	9.699	9.753	9.606	9.688	44,614,364	+0.00(+0.00%)
Jul 03, 2008	9.699	9.753	9.606	9.688	44,614,364	+0.07(+0.74%)
Jul 02, 2008	9.737	9.748	9.606	9.617	70,212,680	-0.06(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.