Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	6.378	6.507	6.249	6.273	371,118	-0.10(-1.64%)
Jul 30, 2009	6.281	6.418	6.273	6.378	209,713	+0.11(+1.80%)
Jul 29, 2009	6.289	6.386	6.120	6.265	253,411	-0.06(-1.02%)
Jul 28, 2009	6.531	6.652	6.249	6.330	466,342	-0.35(-5.19%)
Jul 27, 2009	6.789	6.854	6.612	6.676	356,368	-0.03(-0.48%)
Jul 24, 2009	6.491	6.757	6.378	6.709	501,986	+0.18(+2.72%)
Jul 23, 2009	6.451	6.588	6.346	6.531	453,411	+0.02(+0.37%)
Jul 22, 2009	6.596	6.612	6.378	6.507	266,807	-0.04(-0.62%)
Jul 21, 2009	6.443	6.564	6.104	6.547	478,135	+0.10(+1.50%)
Jul 20, 2009	6.451	6.612	6.225	6.451	493,610	+0.03(+0.50%)
Jul 17, 2009	5.967	6.451	5.894	6.418	718,770	+0.48(+8.15%)
Jul 16, 2009	6.080	6.080	5.910	5.935	256,733	-0.10(-1.74%)
Jul 15, 2009	6.072	6.088	5.935	6.039	360,700	+0.04(+0.67%)
Jul 14, 2009	6.039	6.104	5.935	5.999	240,658	+0.02(+0.27%)
Jul 13, 2009	6.048	6.185	5.806	5.983	309,146	+0.02(+0.27%)
Jul 10, 2009	6.015	6.031	5.822	5.967	183,601	-0.03(-0.54%)
Jul 09, 2009	6.039	6.056	5.967	5.999	197,909	+0.02(+0.27%)
Jul 08, 2009	6.289	6.289	5.870	5.983	465,313	-0.32(-5.12%)
Jul 07, 2009	6.483	6.507	6.209	6.306	293,549	-0.19(-2.98%)
Jul 06, 2009	6.564	6.564	6.418	6.499	320,059	-0.03(-0.49%)
Jul 02, 2009	6.749	6.749	6.418	6.531	331,047	-0.24(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.