Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	13.93	14.27	13.93	14.12	8,207,138	+0.16(+1.14%)
Jul 30, 2009	13.76	14.29	13.61	13.96	13,578,878	+0.59(+4.39%)
Jul 29, 2009	13.26	13.56	12.97	13.38	11,935,677	+0.04(+0.34%)
Jul 28, 2009	13.45	13.79	12.62	13.33	25,620,264	-1.05(-7.31%)
Jul 27, 2009	14.18	14.42	13.86	14.38	9,890,530	+0.29(+2.02%)
Jul 24, 2009	14.18	14.31	13.86	14.10	10,011,318	-0.22(-1.57%)
Jul 23, 2009	13.96	14.44	13.76	14.32	14,275,905	+0.44(+3.14%)
Jul 22, 2009	13.50	14.00	13.25	13.89	13,833,747	+0.31(+2.31%)
Jul 21, 2009	13.52	13.84	13.24	13.57	9,308,840	+0.16(+1.18%)
Jul 20, 2009	13.05	13.53	13.05	13.41	9,760,741	+0.39(+3.00%)
Jul 17, 2009	12.71	13.14	12.64	13.02	9,098,297	+0.22(+1.72%)
Jul 16, 2009	12.83	12.93	12.72	12.80	10,833,133	-0.06(-0.47%)
Jul 15, 2009	12.48	12.94	12.43	12.86	16,953,904	+0.50(+4.02%)
Jul 14, 2009	12.23	12.38	12.11	12.37	8,124,711	+0.14(+1.17%)
Jul 13, 2009	11.92	12.23	11.72	12.22	10,385,114	+0.20(+1.66%)
Jul 10, 2009	11.98	12.14	11.84	12.02	10,004,227	-0.04(-0.30%)
Jul 09, 2009	11.97	12.26	11.79	12.06	13,743,265	+0.19(+1.58%)
Jul 08, 2009	11.97	12.14	11.62	11.87	19,633,596	-0.23(-1.92%)
Jul 07, 2009	12.50	12.60	12.02	12.11	9,671,115	-0.45(-3.60%)
Jul 06, 2009	12.59	12.64	12.26	12.56	9,436,299	-0.13(-1.03%)
Jul 02, 2009	13.23	13.25	12.67	12.69	9,504,172	-0.75(-5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.