Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	21.09	21.43	20.54	20.72	2,970,993	-0.39(-1.85%)
Jul 30, 2009	20.70	21.66	20.57	21.11	4,683,282	+0.59(+2.90%)
Jul 29, 2009	20.07	20.78	19.96	20.51	3,389,934	+0.17(+0.82%)
Jul 28, 2009	20.19	20.46	20.08	20.35	3,544,667	-0.19(-0.92%)
Jul 27, 2009	20.23	20.57	19.71	20.54	3,616,365	+0.14(+0.68%)
Jul 24, 2009	19.70	20.45	19.59	20.40	1,711	+0.55(+2.77%)
Jul 23, 2009	19.35	20.29	19.04	19.85	4,654,020	+0.48(+2.47%)
Jul 22, 2009	18.88	19.77	18.85	19.37	5,809,973	+0.20(+1.02%)
Jul 21, 2009	19.05	19.20	18.46	19.17	5,157,882	+0.25(+1.30%)
Jul 20, 2009	18.31	18.99	18.09	18.93	5,291,997	+0.75(+4.15%)
Jul 17, 2009	18.39	18.41	17.98	18.17	3,367,279	-0.19(-1.03%)
Jul 16, 2009	18.15	18.45	17.77	18.36	4,017,911	+0.19(+1.04%)
Jul 15, 2009	18.12	18.22	17.86	18.17	5,165,063	+0.41(+2.28%)
Jul 14, 2009	17.43	17.81	17.21	17.77	4,714,575	+0.43(+2.47%)
Jul 13, 2009	17.13	17.44	17.01	17.34	5,138,001	+0.57(+3.41%)
Jul 10, 2009	16.45	17.04	16.45	16.77	4,691,743	+0.10(+0.61%)
Jul 09, 2009	17.50	17.85	16.54	16.67	9,288,382	-0.72(-4.17%)
Jul 08, 2009	17.05	17.49	16.95	17.39	6,734,986	+0.46(+2.74%)
Jul 07, 2009	16.89	17.21	16.66	16.93	4,534,380	-0.10(-0.60%)
Jul 06, 2009	17.24	17.54	16.55	17.03	5,664,075	-0.35(-2.00%)
Jul 02, 2009	18.19	18.20	17.31	17.38	4,253,270	-1.05(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.