Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	17.82	18.01	17.79	17.94	207,073	+0.21(+1.17%)
Jul 30, 2009	17.73	17.81	17.64	17.73	283,371	-0.02(-0.11%)
Jul 29, 2009	17.61	17.80	17.52	17.75	217,015	-0.13(-0.74%)
Jul 28, 2009	17.67	17.88	17.59	17.88	327,790	-0.26(-1.44%)
Jul 27, 2009	18.01	18.17	17.91	18.15	180,043	+0.05(+0.26%)
Jul 24, 2009	17.70	18.13	17.68	18.10	3,110	+0.52(+2.93%)
Jul 23, 2009	17.36	17.66	17.32	17.58	202,313	-0.13(-0.73%)
Jul 22, 2009	17.51	17.77	17.46	17.71	162,043	+0.18(+1.03%)
Jul 21, 2009	17.59	17.61	17.40	17.53	95,275	-0.13(-0.75%)
Jul 20, 2009	17.64	17.69	17.43	17.66	564,865	+0.45(+2.59%)
Jul 17, 2009	17.42	17.61	16.95	17.22	1,545,705	-0.22(-1.28%)
Jul 16, 2009	17.33	17.51	17.30	17.44	315,690	+0.01(+0.04%)
Jul 15, 2009	17.45	17.47	17.28	17.43	132,093	+0.28(+1.62%)
Jul 14, 2009	17.16	17.22	17.02	17.16	302,899	-0.36(-2.05%)
Jul 13, 2009	17.25	17.55	17.22	17.52	227,174	+0.14(+0.79%)
Jul 10, 2009	17.41	17.51	17.25	17.38	243,547	-0.28(-1.59%)
Jul 09, 2009	17.64	17.73	17.48	17.66	114,265	+0.02(+0.11%)
Jul 08, 2009	17.78	17.80	17.48	17.64	157,389	+0.13(+0.76%)
Jul 07, 2009	17.68	17.75	17.48	17.51	165,102	-0.40(-2.23%)
Jul 06, 2009	17.75	17.91	17.73	17.91	111,335	+0.18(+1.01%)
Jul 02, 2009	17.76	17.86	17.70	17.73	122,633	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.