Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	126.42	127.59	125.59	127.15	9,916,589	+0.69(+0.54%)
Jul 30, 2009	125.44	127.77	125.13	126.46	12,092,313	+2.32(+1.87%)
Jul 29, 2009	123.97	125.34	122.94	124.14	11,701,925	-0.86(-0.68%)
Jul 28, 2009	126.37	126.44	124.19	125.00	13,151,112	-2.17(-1.71%)
Jul 27, 2009	127.69	128.84	126.14	127.17	9,777,524	-1.08(-0.84%)
Jul 24, 2009	128.03	128.47	126.77	128.25	9,369,500	-0.57(-0.44%)
Jul 23, 2009	124.73	129.58	124.03	128.82	15,786,703	+3.89(+3.11%)
Jul 22, 2009	123.17	125.55	122.51	124.94	12,200,207	+0.51(+0.41%)
Jul 21, 2009	124.49	124.59	122.26	124.42	13,981,836	-0.18(-0.14%)
Jul 20, 2009	122.83	125.15	122.46	124.60	15,968,949	+2.48(+2.03%)
Jul 17, 2009	121.36	122.98	121.09	122.12	12,351,540	+0.00(+0.00%)
Jul 16, 2009	120.69	123.02	119.76	122.12	16,238,399	+1.23(+1.02%)
Jul 15, 2009	118.36	121.45	117.28	120.89	27,144,824	+4.36(+3.74%)
Jul 14, 2009	116.00	117.69	115.30	116.53	37,005,172	+0.17(+0.15%)
Jul 13, 2009	114.24	116.68	112.94	116.36	30,546,186	+5.90(+5.34%)
Jul 10, 2009	110.84	112.80	109.94	110.46	16,291,807	-1.04(-0.94%)
Jul 09, 2009	110.38	112.81	109.72	111.51	19,298,786	+3.63(+3.36%)
Jul 08, 2009	110.92	111.29	105.29	107.88	24,914,602	-3.11(-2.80%)
Jul 07, 2009	113.87	114.43	110.80	110.98	12,204,777	-3.05(-2.68%)
Jul 06, 2009	111.08	114.04	110.77	114.04	15,099,359	+2.31(+2.07%)
Jul 02, 2009	113.57	113.83	111.56	111.72	9,869,944	-2.98(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.