Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	21.00	21.32	20.85	21.07	28,196,368	+0.10(+0.49%)
Jul 30, 2009	20.34	21.19	20.28	20.97	32,962,612	+0.89(+4.42%)
Jul 29, 2009	19.86	20.11	19.55	20.08	30,622,214	-0.20(-0.98%)
Jul 28, 2009	20.44	20.65	20.22	20.28	25,601,866	-0.40(-1.93%)
Jul 27, 2009	20.83	21.21	20.57	20.68	21,143,910	-0.21(-0.99%)
Jul 24, 2009	20.90	20.99	20.36	20.89	1,758	-0.21(-1.02%)
Jul 23, 2009	20.38	21.20	20.08	21.10	42,314,128	+0.74(+3.63%)
Jul 22, 2009	19.48	20.70	19.14	20.36	68,685,352	-0.01(-0.07%)
Jul 21, 2009	20.99	21.00	20.06	20.38	34,230,140	-0.58(-2.75%)
Jul 20, 2009	21.04	21.30	20.75	20.96	26,579,228	+0.26(+1.25%)
Jul 17, 2009	21.11	21.13	20.35	20.70	29,876,596	-0.42(-2.00%)
Jul 16, 2009	21.09	21.23	20.65	21.12	29,481,988	-0.18(-0.83%)
Jul 15, 2009	21.05	21.69	20.67	21.30	42,736,780	+0.68(+3.30%)
Jul 14, 2009	20.68	20.97	20.19	20.62	29,433,574	-0.02(-0.11%)
Jul 13, 2009	19.74	20.66	19.45	20.64	42,936,928	+1.46(+7.59%)
Jul 10, 2009	18.97	19.33	18.74	19.18	23,089,264	+0.04(+0.23%)
Jul 09, 2009	19.20	19.59	19.01	19.14	27,860,736	+0.28(+1.49%)
Jul 08, 2009	19.48	19.52	18.38	18.86	45,059,308	-0.48(-2.49%)
Jul 07, 2009	19.89	20.20	19.31	19.34	26,950,482	-0.52(-2.61%)
Jul 06, 2009	19.67	19.88	19.41	19.85	30,730,944	-0.10(-0.52%)
Jul 02, 2009	20.62	20.74	19.90	19.96	26,936,332	-1.01(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.