Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	15.03	15.11	14.95	15.00	19,271	-0.06(-0.41%)
Jul 30, 2009	14.99	15.25	14.99	15.07	28,107	+0.57(+3.93%)
Jul 29, 2009	14.62	14.62	14.42	14.50	6,029	-0.20(-1.35%)
Jul 28, 2009	14.57	14.72	14.44	14.69	16,963	+0.15(+1.06%)
Jul 27, 2009	14.37	14.56	14.34	14.54	34,802	+0.11(+0.73%)
Jul 24, 2009	14.28	14.45	14.13	14.43	2,499	+0.09(+0.60%)
Jul 23, 2009	13.96	14.45	13.96	14.35	18,384	+0.48(+3.44%)
Jul 22, 2009	13.84	14.03	13.79	13.87	45,684	-0.03(-0.24%)
Jul 21, 2009	14.08	14.08	13.64	13.90	55,075	-0.04(-0.25%)
Jul 20, 2009	13.61	14.00	13.61	13.94	38,498	+0.40(+2.97%)
Jul 17, 2009	13.83	13.83	13.46	13.54	48,956	-0.34(-2.45%)
Jul 16, 2009	13.54	13.88	13.46	13.88	17,817	+0.15(+1.13%)
Jul 15, 2009	13.76	13.85	13.68	13.72	12,950	+0.39(+2.93%)
Jul 14, 2009	13.12	13.39	13.00	13.33	41,448	+0.11(+0.80%)
Jul 13, 2009	12.92	13.23	12.91	13.23	17,218	+0.52(+4.09%)
Jul 10, 2009	12.58	12.80	12.51	12.71	20,494	+0.01(+0.05%)
Jul 09, 2009	13.05	13.07	12.70	12.70	39,731	-0.28(-2.19%)
Jul 08, 2009	13.12	13.12	12.70	12.99	28,075	-0.03(-0.24%)
Jul 07, 2009	13.52	13.52	13.02	13.02	29,131	-0.53(-3.88%)
Jul 06, 2009	13.03	13.54	12.95	13.54	40,564	+0.41(+3.16%)
Jul 02, 2009	13.59	13.59	13.13	13.13	27,107	-0.63(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.