Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	8.797	9.041	8.711	8.970	11,349,875	+0.18(+2.05%)
Jul 30, 2009	8.876	8.970	8.750	8.790	7,134,901	-0.02(-0.27%)
Jul 29, 2009	9.001	9.088	8.695	8.813	7,343,004	-0.24(-2.60%)
Jul 28, 2009	9.080	9.221	8.954	9.049	6,446,263	-0.08(-0.86%)
Jul 27, 2009	9.270	9.284	9.080	9.127	5,036,287	-0.16(-1.77%)
Jul 24, 2009	9.198	9.323	9.127	9.292	2,502,307	+0.06(+0.68%)
Jul 23, 2009	9.041	9.378	8.978	9.229	4,932,522	+0.21(+2.35%)
Jul 22, 2009	8.994	9.198	8.954	9.017	6,246,215	+0.05(+0.52%)
Jul 21, 2009	9.041	9.182	8.868	8.970	8,086,584	-0.03(-0.35%)
Jul 20, 2009	9.417	9.574	8.648	9.001	17,267,212	-0.92(-9.26%)
Jul 17, 2009	10.36	10.46	9.841	9.920	6,721,930	-0.46(-4.46%)
Jul 16, 2009	10.29	10.45	10.27	10.38	5,123,156	+0.08(+0.76%)
Jul 15, 2009	10.01	10.32	10.09	10.30	5,024,892	+0.30(+2.98%)
Jul 14, 2009	9.928	10.17	9.888	10.01	6,045,128	+0.12(+1.19%)
Jul 13, 2009	9.818	9.975	9.810	9.888	4,008,950	+0.16(+1.61%)
Jul 10, 2009	9.512	9.739	9.271	9.731	3,508,197	+0.13(+1.31%)
Jul 09, 2009	9.786	9.810	9.559	9.606	4,683,451	-0.12(-1.21%)
Jul 08, 2009	9.959	9.975	9.598	9.723	3,874,252	-0.21(-2.13%)
Jul 07, 2009	10.01	10.23	9.920	9.935	4,650,695	-0.07(-0.71%)
Jul 06, 2009	9.833	10.04	9.833	10.01	5,631,566	+0.07(+0.71%)
Jul 02, 2009	9.982	10.16	9.849	9.935	5,693,790	-0.20(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.