Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	19.30	19.56	19.30	19.36	8,565,384	+0.09(+0.45%)
Jul 30, 2009	19.00	19.36	18.81	19.28	13,270,410	+0.74(+3.98%)
Jul 29, 2009	18.49	18.78	18.40	18.54	10,698,962	-0.02(-0.12%)
Jul 28, 2009	18.47	18.71	18.38	18.56	8,787,171	+0.04(+0.21%)
Jul 27, 2009	18.47	18.60	18.26	18.52	9,896,572	+0.01(+0.06%)
Jul 24, 2009	18.31	18.58	18.17	18.51	10,601,500	+0.10(+0.56%)
Jul 23, 2009	18.25	18.62	18.12	18.41	10,304,241	+0.02(+0.09%)
Jul 22, 2009	18.17	18.67	18.17	18.39	6,939,327	+0.16(+0.90%)
Jul 21, 2009	18.42	18.57	18.16	18.23	8,809,226	-0.17(-0.95%)
Jul 20, 2009	18.41	18.51	18.30	18.40	7,339,173	+0.05(+0.27%)
Jul 17, 2009	18.37	18.56	18.22	18.35	9,396,923	-0.02(-0.12%)
Jul 16, 2009	18.59	18.71	18.21	18.38	18,010,616	-0.22(-1.18%)
Jul 15, 2009	18.79	19.00	18.36	18.59	44,502,556	-1.19(-6.02%)
Jul 14, 2009	19.64	20.01	19.36	19.78	15,196,492	+0.31(+1.57%)
Jul 13, 2009	19.35	19.52	19.32	19.48	8,268,502	+0.38(+1.97%)
Jul 10, 2009	19.03	19.37	18.89	19.10	6,443,611	-0.01(-0.06%)
Jul 09, 2009	19.29	19.31	18.91	19.11	6,485,992	-0.11(-0.60%)
Jul 08, 2009	18.91	19.29	18.90	19.23	11,501,466	+0.39(+2.06%)
Jul 07, 2009	19.18	19.18	18.79	18.84	6,779,923	-0.19(-1.00%)
Jul 06, 2009	18.62	19.18	18.59	19.03	8,228,269	+0.33(+1.75%)
Jul 02, 2009	19.04	19.06	18.70	18.70	8,692,413	-0.42(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.