Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	48.57	48.66	48.03	48.57	512,975	+0.54(+1.13%)
Jul 29, 2010	48.30	48.46	47.80	48.03	719,575	-0.18(-0.37%)
Jul 28, 2010	48.46	48.54	48.16	48.21	840,522	-1.07(-2.17%)
Jul 27, 2010	49.24	49.41	49.00	49.28	484,890	+0.01(+0.03%)
Jul 26, 2010	49.28	49.35	48.94	49.27	732,552	+0.38(+0.78%)
Jul 23, 2010	48.08	48.89	47.97	48.89	991,945	+1.19(+2.49%)
Jul 22, 2010	47.23	47.92	47.19	47.70	1,663,330	+0.94(+2.01%)
Jul 21, 2010	47.17	47.19	46.64	46.76	680,249	-0.51(-1.07%)
Jul 20, 2010	46.45	47.27	46.40	47.27	369,815	+0.13(+0.27%)
Jul 19, 2010	47.23	47.45	46.89	47.14	401,420	-0.13(-0.26%)
Jul 16, 2010	47.27	48.04	47.18	47.27	555,401	-0.65(-1.35%)
Jul 15, 2010	47.78	47.95	47.33	47.91	556,375	+0.38(+0.79%)
Jul 14, 2010	47.10	47.86	46.99	47.54	1,090,038	+0.54(+1.15%)
Jul 13, 2010	46.95	47.02	46.74	47.00	700,194	+0.90(+1.95%)
Jul 12, 2010	46.07	46.25	45.95	46.10	442,367	+0.07(+0.15%)
Jul 09, 2010	46.03	46.03	45.69	46.03	295,492	+0.06(+0.14%)
Jul 08, 2010	45.67	45.99	45.49	45.97	390,946	+0.50(+1.10%)
Jul 07, 2010	44.23	45.52	44.23	45.47	573,604	+1.31(+2.96%)
Jul 06, 2010	44.52	44.71	43.89	44.16	566,855	+0.33(+0.76%)
Jul 02, 2010	43.83	44.26	43.65	43.83	504,343	-0.49(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.