Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	26.55	26.68	26.30	26.55	3,610,044	-0.06(-0.22%)
Jul 29, 2010	26.54	26.84	26.34	26.61	17,195	+0.17(+0.63%)
Jul 28, 2010	27.02	27.02	26.40	26.44	3,145,947	-0.61(-2.25%)
Jul 27, 2010	27.05	27.25	26.86	27.05	25,003	+0.20(+0.73%)
Jul 26, 2010	26.25	26.86	26.19	26.86	5,831,523	+0.13(+0.48%)
Jul 23, 2010	25.99	26.74	25.81	26.73	5,976,838	+0.17(+0.64%)
Jul 22, 2010	26.34	26.67	26.21	26.56	9,111	+0.47(+1.81%)
Jul 21, 2010	26.73	26.89	25.90	26.08	3,934,336	-0.54(-2.02%)
Jul 20, 2010	26.62	26.63	26.00	26.62	5,428,531	-0.17(-0.62%)
Jul 19, 2010	27.25	27.34	26.65	26.79	3,335,548	-0.28(-1.04%)
Jul 16, 2010	27.07	27.56	26.94	27.07	3,866,757	-0.62(-2.25%)
Jul 15, 2010	27.71	27.72	27.35	27.69	7,335,487	-0.08(-0.29%)
Jul 14, 2010	27.04	27.78	26.88	27.77	1,195	+0.59(+2.18%)
Jul 13, 2010	26.75	27.31	26.64	27.18	391	+0.67(+2.54%)
Jul 12, 2010	26.40	26.63	26.23	26.51	3,124,763	-0.02(-0.06%)
Jul 09, 2010	26.52	26.75	26.10	26.52	4,461,048	+0.29(+1.12%)
Jul 08, 2010	25.96	26.27	25.71	26.23	6,398	+0.47(+1.84%)
Jul 07, 2010	25.11	25.76	25.11	25.76	4,888,295	+0.74(+2.95%)
Jul 06, 2010	24.80	25.55	24.73	25.02	13,104	+0.54(+2.21%)
Jul 02, 2010	24.48	24.74	23.92	24.48	4,367,274	+0.20(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.