Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	116.45	119.36	115.62	118.23	941,517	+0.58(+0.49%)
Jul 28, 2011	116.55	119.79	116.00	117.65	1,054,080	+1.05(+0.90%)
Jul 27, 2011	119.68	119.98	116.34	116.60	979,324	-3.67(-3.05%)
Jul 26, 2011	121.28	122.29	119.52	120.27	940,173	-0.33(-0.27%)
Jul 25, 2011	123.47	124.00	120.58	120.60	1,276,492	-3.52(-2.84%)
Jul 22, 2011	124.97	126.14	123.87	124.12	1,067,021	-1.07(-0.86%)
Jul 21, 2011	123.46	125.25	123.01	125.19	811,457	+1.83(+1.49%)
Jul 20, 2011	123.83	124.54	122.10	123.36	864,678	-0.58(-0.47%)
Jul 19, 2011	123.13	125.94	122.57	123.94	964,456	+2.01(+1.65%)
Jul 18, 2011	123.84	124.38	121.12	121.93	782,065	-2.71(-2.17%)
Jul 15, 2011	123.06	125.06	122.35	124.64	1,330,316	+1.45(+1.18%)
Jul 14, 2011	125.28	125.32	122.62	123.19	1,183,021	-1.99(-1.59%)
Jul 13, 2011	125.43	127.01	123.55	125.18	877,021	+1.21(+0.98%)
Jul 12, 2011	126.58	126.84	123.25	123.97	1,252,842	-2.96(-2.33%)
Jul 11, 2011	130.32	130.98	126.55	126.93	1,327,623	-5.67(-4.28%)
Jul 08, 2011	130.50	132.78	130.26	132.60	1,057,005	-0.27(-0.20%)
Jul 07, 2011	132.28	134.21	130.24	132.87	3,083,341	+1.34(+1.02%)
Jul 06, 2011	132.00	133.20	130.68	131.53	1,287,080	-0.56(-0.42%)
Jul 05, 2011	132.03	133.21	131.21	132.09	968,644	-0.97(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.