Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	18.17	18.20	18.03	18.03	330,687	-0.13(-0.74%)
Jul 30, 2012	18.10	18.19	18.08	18.16	55,641	+0.01(+0.04%)
Jul 27, 2012	17.98	18.21	17.89	18.16	156,714	+0.39(+2.22%)
Jul 26, 2012	17.71	17.79	17.67	17.76	210,347	+0.48(+2.75%)
Jul 25, 2012	17.34	17.38	17.21	17.28	89,112	+0.08(+0.44%)
Jul 24, 2012	17.37	17.37	17.08	17.21	122,528	-0.19(-1.11%)
Jul 23, 2012	17.31	17.43	17.22	17.40	145,218	-0.32(-1.81%)
Jul 20, 2012	17.82	17.82	17.72	17.72	120,913	-0.36(-2.02%)
Jul 19, 2012	18.07	18.13	17.99	18.09	92,149	+0.16(+0.87%)
Jul 18, 2012	17.78	17.97	17.77	17.93	81,269	+0.08(+0.46%)
Jul 17, 2012	17.79	17.86	17.60	17.85	114,223	+0.08(+0.44%)
Jul 16, 2012	17.76	17.82	17.61	17.77	115,091	+0.01(+0.06%)
Jul 13, 2012	17.51	17.78	17.51	17.76	170,699	+0.23(+1.32%)
Jul 12, 2012	17.50	17.56	17.38	17.53	151,153	-0.22(-1.22%)
Jul 11, 2012	17.75	17.78	17.62	17.75	185,502	+0.10(+0.55%)
Jul 10, 2012	17.90	17.90	17.59	17.65	119,691	-0.12(-0.68%)
Jul 09, 2012	17.75	17.78	17.66	17.77	123,126	-0.07(-0.40%)
Jul 06, 2012	17.89	17.90	17.75	17.84	209,570	-0.22(-1.24%)
Jul 05, 2012	18.21	18.21	17.96	18.07	455,047	-0.24(-1.30%)
Jul 03, 2012	18.16	18.32	18.13	18.30	89,668	+0.20(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.