Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	30.75	31.64	30.54	30.61	518,087	-0.16(-0.52%)
Jul 30, 2012	30.85	31.15	30.65	30.78	211,785	-0.09(-0.29%)
Jul 27, 2012	30.33	31.05	30.11	30.87	325,270	+0.72(+2.38%)
Jul 26, 2012	30.23	30.33	29.74	30.15	152,293	+0.44(+1.48%)
Jul 25, 2012	30.22	30.67	29.60	29.71	174,274	-0.34(-1.13%)
Jul 24, 2012	30.89	30.89	29.82	30.05	299,804	-0.84(-2.73%)
Jul 23, 2012	30.63	31.28	30.51	30.89	254,386	-0.48(-1.51%)
Jul 20, 2012	31.09	31.69	31.09	31.37	385,474	-0.06(-0.20%)
Jul 19, 2012	32.04	32.79	30.99	31.43	706,754	-0.57(-1.79%)
Jul 18, 2012	31.11	32.26	30.53	32.00	552,158	+0.80(+2.56%)
Jul 17, 2012	30.11	31.25	29.77	31.21	528,894	+1.21(+4.03%)
Jul 16, 2012	29.42	30.17	29.26	30.00	313,100	+0.39(+1.33%)
Jul 13, 2012	28.93	29.66	28.93	29.60	516,965	+0.66(+2.29%)
Jul 12, 2012	29.70	29.74	28.48	28.94	596,938	-0.91(-3.06%)
Jul 11, 2012	30.18	30.77	29.71	29.85	500,546	-0.22(-0.75%)
Jul 10, 2012	31.41	31.44	29.80	30.08	334,740	-1.05(-3.37%)
Jul 09, 2012	31.38	31.44	30.97	31.13	274,251	-0.39(-1.22%)
Jul 06, 2012	31.72	31.72	31.24	31.51	182,192	-0.63(-1.95%)
Jul 05, 2012	32.27	32.54	32.00	32.14	251,524	-0.26(-0.80%)
Jul 03, 2012	31.42	32.41	31.22	32.40	175,576	+0.91(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.