Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	10.40	10.59	10.05	10.39	18,035	+0.12(+1.17%)
Jul 30, 2012	10.37	10.37	10.00	10.27	3,850	-0.01(-0.10%)
Jul 27, 2012	10.41	10.49	10.21	10.28	7,455	-0.18(-1.69%)
Jul 26, 2012	10.33	10.46	10.05	10.46	9,548	+0.09(+0.83%)
Jul 25, 2012	10.38	10.46	10.28	10.37	4,700	+0.07(+0.68%)
Jul 24, 2012	10.23	10.30	10.11	10.30	9,019	+0.04(+0.39%)
Jul 23, 2012	10.20	10.78	10.20	10.26	2,665	+0.11(+1.08%)
Jul 20, 2012	10.50	10.66	10.15	10.15	10,906	-0.15(-1.46%)
Jul 19, 2012	10.26	10.40	10.17	10.30	8,431	-0.01(-0.10%)
Jul 18, 2012	10.23	10.40	10.23	10.31	2,000	+0.16(+1.58%)
Jul 17, 2012	10.43	10.50	10.00	10.15	16,227	-0.35(-3.33%)
Jul 16, 2012	10.16	10.50	9.770	10.50	10,002	+0.38(+3.75%)
Jul 13, 2012	10.23	10.74	10.12	10.12	23,252	-0.23(-2.22%)
Jul 12, 2012	10.04	10.75	9.920	10.35	19,929	+0.20(+1.97%)
Jul 11, 2012	10.21	10.32	10.07	10.15	25,220	-0.13(-1.26%)
Jul 10, 2012	10.37	10.40	10.12	10.28	48,814	-0.19(-1.81%)
Jul 09, 2012	10.41	10.82	10.15	10.47	10,522	+0.04(+0.38%)
Jul 06, 2012	10.55	10.78	10.40	10.43	21,178	-0.19(-1.79%)
Jul 05, 2012	10.76	10.80	10.50	10.62	25,763	-0.21(-1.94%)
Jul 03, 2012	10.90	10.99	10.11	10.83	41,538	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.