Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	23.21	23.41	23.19	23.34	142,146	+0.09(+0.38%)
Jul 30, 2012	23.30	23.48	22.89	23.25	223,297	+0.00(+0.00%)
Jul 27, 2012	22.76	23.34	22.62	23.25	111,184	+0.57(+2.50%)
Jul 26, 2012	22.24	22.70	22.16	22.68	149,627	+0.72(+3.28%)
Jul 25, 2012	21.55	22.03	21.50	21.96	97,579	+0.46(+2.15%)
Jul 24, 2012	21.58	21.58	21.19	21.50	162,129	-0.14(-0.64%)
Jul 23, 2012	21.54	21.68	21.29	21.64	89,371	-0.16(-0.74%)
Jul 20, 2012	21.69	21.82	21.48	21.80	96,458	+0.04(+0.19%)
Jul 19, 2012	21.47	21.80	21.47	21.76	102,261	+0.41(+1.90%)
Jul 18, 2012	21.01	21.49	20.94	21.35	136,850	+0.28(+1.35%)
Jul 17, 2012	21.18	21.32	20.79	21.07	204,837	+0.01(+0.04%)
Jul 16, 2012	21.00	21.14	20.81	21.06	129,662	+0.01(+0.04%)
Jul 13, 2012	21.06	21.13	20.79	21.05	480,882	+0.05(+0.23%)
Jul 12, 2012	21.23	21.28	20.87	21.00	280,573	-0.36(-1.67%)
Jul 11, 2012	21.89	21.89	21.11	21.36	227,088	-0.56(-2.55%)
Jul 10, 2012	22.67	22.86	21.74	21.92	233,734	-0.67(-2.98%)
Jul 09, 2012	22.88	23.10	22.46	22.59	416,546	-0.39(-1.69%)
Jul 06, 2012	22.46	23.12	22.14	22.98	459,751	+0.32(+1.39%)
Jul 05, 2012	22.11	22.75	22.01	22.67	210,440	+0.45(+2.01%)
Jul 03, 2012	21.22	22.22	21.22	22.22	112,981	+1.00(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.