Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	12.78	12.87	12.75	12.79	753,219	-0.26(-2.01%)
Jul 30, 2012	13.13	13.21	12.99	13.05	815,944	-0.08(-0.60%)
Jul 27, 2012	12.97	13.17	12.92	13.13	1,612,396	+0.42(+3.31%)
Jul 26, 2012	12.82	12.82	12.60	12.71	1,492,388	+0.41(+3.34%)
Jul 25, 2012	12.45	12.45	12.25	12.30	1,431,728	+0.51(+4.31%)
Jul 24, 2012	11.81	11.87	11.72	11.79	1,605,975	+0.02(+0.15%)
Jul 23, 2012	11.63	11.79	11.52	11.77	1,783,855	-0.25(-2.11%)
Jul 20, 2012	12.04	12.10	11.95	12.03	1,592,069	+0.59(+5.13%)
Jul 19, 2012	11.21	11.45	11.21	11.44	1,249,204	+0.67(+6.17%)
Jul 18, 2012	10.69	10.85	10.64	10.77	1,596,001	-0.33(-2.99%)
Jul 17, 2012	11.03	11.16	10.91	11.11	382,062	+0.21(+1.93%)
Jul 16, 2012	10.95	10.95	10.84	10.90	453,775	-0.17(-1.50%)
Jul 13, 2012	10.95	11.08	10.91	11.06	501,110	+0.14(+1.28%)
Jul 12, 2012	10.98	10.98	10.88	10.92	563,393	-0.39(-3.48%)
Jul 11, 2012	11.33	11.39	11.25	11.32	356,395	+0.03(+0.23%)
Jul 10, 2012	11.44	11.47	11.26	11.29	694,804	-0.14(-1.23%)
Jul 09, 2012	11.54	11.56	11.33	11.43	673,333	-0.29(-2.46%)
Jul 06, 2012	11.85	11.89	11.68	11.72	973,058	-0.23(-1.91%)
Jul 05, 2012	11.19	12.03	11.82	11.95	1,874,896	+0.76(+6.81%)
Jul 03, 2012	11.20	11.20	11.11	11.19	1,437,509	+0.17(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.