Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	27.64	27.83	27.12	27.28	17,929,046	-0.35(-1.25%)
Jul 30, 2012	27.46	27.95	27.22	27.63	12,818,904	-0.06(-0.21%)
Jul 27, 2012	27.07	27.90	26.79	27.69	27,060,720	+0.87(+3.26%)
Jul 26, 2012	26.22	26.94	26.15	26.81	24,488,466	+1.04(+4.03%)
Jul 25, 2012	26.14	26.22	25.55	25.78	13,186,812	-0.21(-0.79%)
Jul 24, 2012	26.11	26.23	25.55	25.98	22,599,588	+0.03(+0.13%)
Jul 23, 2012	24.79	26.15	24.09	25.95	31,055,202	+0.61(+2.40%)
Jul 20, 2012	25.37	25.95	25.19	25.34	37,190,024	+0.46(+1.85%)
Jul 19, 2012	25.08	25.16	24.75	24.88	16,938,962	+0.03(+0.13%)
Jul 18, 2012	24.10	24.94	24.04	24.84	19,870,954	+0.63(+2.62%)
Jul 17, 2012	24.00	24.31	23.47	24.21	14,885,651	+0.33(+1.38%)
Jul 16, 2012	23.69	24.06	23.31	23.88	11,616,300	+0.16(+0.69%)
Jul 13, 2012	23.43	23.79	23.43	23.72	10,653,743	+0.32(+1.37%)
Jul 12, 2012	23.15	23.59	22.75	23.40	16,049,660	-0.10(-0.42%)
Jul 11, 2012	23.38	23.69	23.30	23.49	14,509,237	+0.14(+0.60%)
Jul 10, 2012	24.01	24.25	23.12	23.35	16,792,596	-0.53(-2.21%)
Jul 09, 2012	24.00	24.22	23.71	23.88	14,441,114	-0.25(-1.02%)
Jul 06, 2012	23.88	24.19	23.72	24.13	12,747,875	-0.21(-0.88%)
Jul 05, 2012	24.47	24.66	24.14	24.34	15,497,527	-0.31(-1.27%)
Jul 03, 2012	23.77	24.67	23.73	24.66	16,687,423	+1.10(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.