Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	34.09	34.09	33.79	33.83	1,342,937	-0.23(-0.68%)
Jul 30, 2012	34.35	34.38	33.96	34.06	1,096,960	-0.40(-1.17%)
Jul 27, 2012	34.27	34.65	33.81	34.47	1,052,770	+0.60(+1.78%)
Jul 26, 2012	33.82	33.94	33.48	33.86	1,078,936	+0.65(+1.95%)
Jul 25, 2012	33.52	33.54	33.19	33.21	1,345,328	-0.18(-0.55%)
Jul 24, 2012	33.62	33.65	33.05	33.40	1,469,158	-0.18(-0.54%)
Jul 23, 2012	33.30	33.70	32.98	33.58	1,158,611	-0.18(-0.53%)
Jul 20, 2012	34.09	34.22	33.60	33.76	1,853,651	-0.52(-1.52%)
Jul 19, 2012	34.51	34.84	34.21	34.28	1,495,843	-0.18(-0.52%)
Jul 18, 2012	34.27	35.21	34.03	34.46	2,932,306	-0.62(-1.76%)
Jul 17, 2012	35.13	35.20	33.96	35.08	3,208,231	+0.03(+0.09%)
Jul 16, 2012	34.98	35.26	34.91	35.05	1,313,339	-0.01(-0.04%)
Jul 13, 2012	34.06	35.10	34.03	35.06	1,517,389	+0.92(+2.68%)
Jul 12, 2012	34.42	34.51	34.08	34.15	1,207,245	-0.63(-1.80%)
Jul 11, 2012	34.19	34.88	33.92	34.77	2,511,359	+0.64(+1.88%)
Jul 10, 2012	34.88	34.93	34.00	34.13	1,310,293	-0.48(-1.38%)
Jul 09, 2012	35.12	35.22	34.29	34.61	1,530,805	-0.04(-0.11%)
Jul 06, 2012	34.61	34.71	34.42	34.65	1,612,858	-0.42(-1.19%)
Jul 05, 2012	34.62	35.24	34.53	35.06	2,956,682	+0.32(+0.92%)
Jul 03, 2012	34.50	34.88	34.41	34.74	929,618	+0.20(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.